Aave v3 LUSD(ALUSD)Today
$1.001
1 years ago
$0.998071
Aave v3 LUSD Price History (ALUSD)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $1.001 | $1.001 | -- | -- |
2025-07-16 | $1.000911 | $1.001 | $1.001 | -- | -- |
2025-07-15 | -- | $1.002 | $1.001 | -- | -- |
2025-07-14 | -- | $1.002 | $1.001 | -- | -- |
2025-07-13 | $1.001947 | $1.002022 | $1.001947 | -- | -- |
2025-07-12 | $1.002022 | $1.002022 | $1.001478 | -- | -- |
2025-07-11 | $1.001478 | $1.001478 | $1.001164 | -- | -- |
2025-07-10 | $1.001164 | $1.001850 | $1.001164 | -- | -- |
2025-07-09 | -- | $1.001697 | $1.001537 | -- | -- |
2025-07-09 | $1.001850 | $1.001850 | $1.001537 | -- | -- |
2025-07-07 | $1.001697 | $1.002475 | $1.001697 | -- | -- |
2025-07-06 | $1.002475 | $1.002475 | $1.002210 | -- | -- |
2025-07-05 | $1.002210 | $1.002210 | $1.001521 | -- | -- |
2025-07-04 | $1.001521 | $1.001913 | $1.001521 | -- | -- |
2025-07-03 | $1.001913 | $1.001913 | $1.001491 | -- | -- |
2025-07-02 | $1.001491 | $1.001719 | $1.001491 | -- | -- |
2025-07-01 | $1.001719 | $1.001928 | $1.001719 | -- | -- |
2025-06-30 | $1.001928 | $1.002 | $1.002 | -- | -- |
2025-06-29 | $1.001734 | $1.002 | $1.002 | -- | -- |
2025-06-28 | $1.002102 | $1.002 | $1.002 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Aave v3 LUSD(ALUSD)
