Aave v3 LINK(ALINK)Today
$18.84
1 years ago
$13.78
Aave v3 LINK Price History (ALINK)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $17.26 | $16.4 | -- | -- |
2025-07-16 | $15.48452 | $16.77 | $15.31 | -- | -- |
2025-07-15 | -- | $16.09 | $15.21 | -- | -- |
2025-07-14 | -- | $16.43 | $15.53 | -- | -- |
2025-07-13 | $14.80102 | $15.4 | $14.80102 | -- | -- |
2025-07-12 | -- | $15.76002 | $15.0515 | -- | -- |
2025-07-11 | $14.34195 | $15.60177 | $14.2799 | -- | -- |
2025-07-10 | $14.0345 | $14.44182 | $13.9842 | -- | -- |
2025-07-09 | $13.48565 | $14.20531 | $13.25969 | -- | -- |
2025-07-09 | -- | $13.64748 | $13.23656 | -- | -- |
2025-07-07 | $13.39569 | $13.65334 | $13.13018 | -- | -- |
2025-07-06 | $13.1931 | $13.25801 | $13.01962 | -- | -- |
2025-07-05 | $13.07757 | $13.43005 | $13.0076 | -- | -- |
2025-07-04 | $13.72201 | $13.96042 | $13.42874 | -- | -- |
2025-07-03 | $13.30262 | $13.80226 | $13.05609 | -- | -- |
2025-07-02 | -- | $13.22999 | $12.82737 | -- | -- |
2025-07-01 | $13.38722 | $13.61721 | $13.1868 | -- | -- |
2025-06-30 | $13.30215 | $13.81 | $13.19 | -- | -- |
2025-06-29 | $13.16764 | $13.46 | $13.17 | -- | -- |
2025-06-28 | $13.062 | $13.19 | $12.82 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Aave v3 LINK(ALINK)
