Aave v3 LINK(ALINK)Today
$23.19
1 years ago
$10.32
Aave v3 LINK Price History
(ALINK)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $23.75324 | $23.79 | $22.74 | $22.87379 | $107.995K |
2025-08-31 | $23.33407 | $24.01 | $23.31 | $23.75324 | $107.995K |
2025-08-30 | $23.54000 | $23.56 | $22.87 | $23.33407 | $107.995K |
2025-08-29 | $24.6899 | $25.36 | $23.27 | $23.54000 | $107.995K |
2025-08-28 | $24.22 | $25.77 | $23.6 | $24.6899 | $107.995K |
2025-08-27 | $24.14258 | $24.71 | $24.03 | $24.22 | $107.995K |
2025-08-26 | $24.59780 | $24.74 | $22.89 | $24.14258 | $107.995K |
2025-08-25 | $25.58245 | $26.57 | $24.28 | $24.59780 | $107.995K |
2025-08-24 | $25.97493 | $26.32 | $25.4 | $25.58245 | $107.995K |
2025-08-23 | $26.56874 | $27.83 | $25.56 | $25.97493 | $107.995K |
2025-08-22 | $25.14421 | $27.67 | $24.12 | $26.56874 | $107.995K |
2025-08-21 | $26.08111 | $26.76 | $25.14 | $25.14421 | $107.995K |
2025-08-20 | $24.52946 | $26.36 | $23.42 | $26.08111 | $107.995K |
2025-08-19 | $25.17950 | $26.47 | $24.01 | $24.27063 | $107.995K |
2025-08-18 | $26.19110 | $26.22 | $24.45 | $25.17950 | $107.995K |
2025-08-17 | $22.12592 | $26.19 | $21.99 | $26.19110 | $107.995K |
2025-08-16 | $21.49804 | $22.13 | $21.48 | $22.12592 | $107.995K |
2025-08-15 | $22.79444 | $22.93 | $21.5 | $21.49804 | $107.995K |
2025-08-14 | $23.61156 | $24.29 | $22.32 | $22.79444 | $107.995K |
2025-08-13 | $23.95681 | $24.67 | $23.22 | $23.61156 | $107.995K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
Aave v3 LINK(ALINK)
