Aave REN v1(AREN)Today
$0.009734
1 years ago
$0.049986
2 years ago
$0.066237
3 years ago
$0.146378
4 years ago
$0.308409
Aave REN v1 Price History (AREN)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.010251 | $0.009626 | -- | -- |
2025-07-16 | $0.010158 | $0.010199 | $0.009919 | -- | -- |
2025-07-15 | -- | $0.010825 | $0.009919 | -- | -- |
2025-07-14 | -- | $0.009827 | $0.009081 | -- | -- |
2025-07-13 | $0.009040 | $0.009245 | $0.008739 | -- | -- |
2025-07-12 | $0.009201 | $0.009420 | $0.008907 | -- | -- |
2025-07-11 | $0.008851 | $0.009245 | $0.008685 | -- | -- |
2025-07-10 | $0.008499 | $0.008830 | $0.008364 | -- | -- |
2025-07-09 | $0.008738 | $0.008831 | $0.008481 | -- | -- |
2025-07-09 | -- | $0.008804 | $0.008259 | -- | -- |
2025-07-07 | $0.008348 | $0.008862 | $0.008338 | -- | -- |
2025-07-06 | -- | $0.008823 | $0.008394 | -- | -- |
2025-07-05 | $0.008946 | $0.009158 | $0.008452 | -- | -- |
2025-07-04 | $0.008842 | $0.009311 | $0.008556 | -- | -- |
2025-07-03 | $0.008774 | $0.009112 | $0.008552 | -- | -- |
2025-07-02 | $0.008461 | $0.008766 | $0.008438 | -- | -- |
2025-07-01 | $0.008362 | $0.008949 | $0.008338 | -- | -- |
2025-06-30 | $0.008633 | $0.008949 | $0.008428 | -- | -- |
2025-06-29 | $0.008458 | $0.008801 | $0.008425 | -- | -- |
2025-06-28 | $0.008281 | $0.008572 | $0.008222 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Aave REN v1(AREN)
