Aave RAI(ARAI)Today
$4.86
1 years ago
$2.98
2 years ago
$2.73
3 years ago
$2.94
4 years ago
$3.05
Aave RAI Price History
(ARAI)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $5.011531 | $5.02 | $4.88 | $4.926325 | -- |
2025-08-31 | $4.891499 | $5.02 | $4.85 | $5.012455 | -- |
2025-08-30 | $4.867391 | $4.95 | $4.8 | $4.892081 | -- |
2025-08-29 | $5.030349 | $5.06 | $4.8 | $4.848860 | -- |
2025-08-28 | $5.251930 | $5.24 | $5.03 | $5.041543 | -- |
2025-08-27 | $5.075707 | $5.26 | $5.06 | $5.256212 | -- |
2025-08-26 | -- | $5.25 | $4.26 | -- | -- |
2025-08-25 | $5.453165 | $5.63 | $5.16 | $5.245239 | -- |
2025-08-24 | $5.462496 | $5.48 | $5.38 | $5.451283 | -- |
2025-08-23 | $5.184015 | $5.7 | $5.29 | $5.456718 | -- |
2025-08-22 | $4.750806 | $5.29 | $4.71 | $5.171293 | -- |
2025-08-21 | $4.776827 | $4.9 | $4.75 | $4.750806 | -- |
2025-08-20 | $4.751373 | $4.84 | $4.61 | $4.768085 | -- |
2025-08-19 | $4.875231 | $4.92 | $4.71 | $4.744766 | -- |
2025-08-18 | $5.127974 | $5.1 | $4.76 | $4.876296 | -- |
2025-08-17 | -- | $5.13 | $4.94 | -- | -- |
2025-08-16 | $4.991495 | $5.04 | $4.92 | $4.941065 | -- |
2025-08-15 | $5.191508 | $5.24 | $4.93 | $4.983038 | -- |
2025-08-14 | $5.232576 | $5.37 | $5.1 | $5.191508 | -- |
2025-08-13 | $4.989368 | $5.3 | $4.99 | $5.232576 | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
Aave RAI(ARAI)
