Aave RAI(ARAI)Today
$3.97
1 years ago
$2.89
2 years ago
$2.79
3 years ago
$2.97
Aave RAI Price History (ARAI)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $3.87 | $3.48 | -- | -- |
2025-07-16 | $3.419782 | $3.55 | $3.36 | -- | -- |
2025-07-15 | -- | $3.44 | $3.31 | -- | -- |
2025-07-14 | -- | $3.441607 | $3.282489 | -- | -- |
2025-07-13 | $3.276720 | $3.351485 | $3.272352 | -- | -- |
2025-07-12 | $3.298313 | $3.378569 | $3.275142 | -- | -- |
2025-07-11 | $3.088959 | $3.365155 | $2.969909 | -- | -- |
2025-07-10 | $2.963890 | $3.019757 | $2.932069 | -- | -- |
2025-07-09 | -- | $2.890577 | $2.845755 | -- | -- |
2025-07-09 | $2.888165 | $2.963300 | $2.873122 | -- | -- |
2025-07-07 | $2.857226 | $2.904368 | $2.826969 | -- | -- |
2025-07-06 | $2.830903 | $2.854489 | $2.811400 | -- | -- |
2025-07-05 | $2.828297 | $2.856891 | $2.801938 | -- | -- |
2025-07-04 | -- | $2.934048 | $2.833148 | -- | -- |
2025-07-03 | $2.788208 | $2.904578 | $2.745998 | -- | -- |
2025-07-02 | $2.759188 | $2.790745 | $2.709296 | -- | -- |
2025-07-01 | $2.778134 | $2.819444 | $2.737251 | -- | -- |
2025-06-30 | $2.738079 | $2.83 | $2.72 | -- | -- |
2025-06-29 | $2.750949 | $2.77 | $2.73 | -- | -- |
2025-06-28 | $2.752585 | $2.75 | $2.7 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Aave RAI(ARAI)
