Aave Polygon AAVE(AMAAVE)Today
$331.58
1 years ago
$98.22
2 years ago
$74.22
3 years ago
$89.63
Aave Polygon AAVE Price History (AMAAVE)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $356.88 | $317.62 | -- | -- |
2025-07-16 | -- | $334.79 | $314.86 | -- | -- |
2025-07-15 | $318.6510 | $323.56 | $307.15 | -- | -- |
2025-07-14 | -- | $326.5048 | $301.7906 | -- | -- |
2025-07-13 | $295.1974 | $308.1035 | $294.8039 | -- | -- |
2025-07-12 | $306.1309 | $316.8520 | $294.9644 | -- | -- |
2025-07-11 | $295.7221 | $316.9323 | $295.5620 | -- | -- |
2025-07-10 | -- | $305.9965 | $279.1285 | -- | -- |
2025-07-09 | $287.2870 | $301.8385 | $272.5492 | -- | -- |
2025-07-09 | -- | $289.7915 | $270.5063 | -- | -- |
2025-07-07 | $275.9990 | $290.7220 | $268.3217 | -- | -- |
2025-07-06 | $270.9132 | $275.4037 | $266.4245 | -- | -- |
2025-07-05 | $262.1968 | $276.0782 | $259.7531 | -- | -- |
2025-07-04 | $278.1625 | $284.2891 | $271.3614 | -- | -- |
2025-07-03 | $273.0768 | $284.0720 | $262.1571 | -- | -- |
2025-07-02 | $264.8466 | $271.9782 | $259.0777 | -- | -- |
2025-07-01 | $273.6420 | $284.6675 | $268.1357 | -- | -- |
2025-06-30 | $272.3657 | $281.21 | $268.14 | -- | -- |
2025-06-29 | $256.2319 | $274.11 | $255.23 | -- | -- |
2025-06-28 | $264.8870 | $265.12 | $254.24 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Aave Polygon AAVE(AMAAVE)
