Aave ENJ v1(AENJ)Today
$0.067196
1 years ago
$0.137291
2 years ago
$0.228103
3 years ago
$0.511853
4 years ago
$2.08
Aave ENJ v1 Price History
(AENJ)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.066721 | $0.067615 | $0.065015 | $0.065272 | -- |
2025-09-01 | $0.068712 | $0.068789 | $0.065519 | $0.066778 | -- |
2025-08-31 | $0.067005 | $0.070022 | $0.066492 | $0.068724 | -- |
2025-08-30 | $0.066175 | $0.067526 | $0.064265 | $0.067013 | -- |
2025-08-29 | $0.067630 | $0.07061 | $0.065517 | $0.066175 | -- |
2025-08-28 | $0.068576 | $0.069603 | $0.066027 | $0.067780 | -- |
2025-08-27 | $0.067659 | $0.069437 | $0.067506 | $0.068632 | -- |
2025-08-26 | $0.069273 | $0.069433 | $0.065015 | $0.067665 | -- |
2025-08-25 | $0.072356 | $0.074637 | $0.068091 | $0.069273 | -- |
2025-08-24 | $0.074840 | $0.075551 | $0.071249 | $0.072331 | -- |
2025-08-23 | $0.071659 | $0.075867 | $0.073176 | $0.074761 | -- |
2025-08-22 | $0.068271 | $0.073166 | $0.066378 | $0.071484 | -- |
2025-08-21 | -- | $0.07033 | $0.068214 | -- | -- |
2025-08-20 | $0.067675 | $0.069539 | $0.065619 | $0.068495 | -- |
2025-08-19 | $0.068610 | $0.069251 | $0.066179 | $0.067580 | -- |
2025-08-18 | $0.072843 | $0.072511 | $0.067642 | $0.068625 | -- |
2025-08-17 | $0.069605 | $0.072846 | $0.069621 | $0.072845 | -- |
2025-08-16 | $0.067464 | $0.069872 | $0.066632 | $0.069629 | -- |
2025-08-15 | $0.073099 | $0.072473 | $0.066616 | $0.067350 | -- |
2025-08-14 | $0.076675 | $0.078717 | $0.071557 | $0.073127 | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Aave ENJ v1(AENJ)
