Aave ENJ v1(AENJ)Today
$0.081424
1 years ago
$0.192114
2 years ago
$0.313548
3 years ago
$0.516111
4 years ago
$1.2
Aave ENJ v1 Price History (AENJ)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.076813 | $0.08228 | $0.075462 | -- | -- |
2025-07-15 | -- | $0.079711 | $0.074969 | -- | -- |
2025-07-14 | -- | $0.082389 | $0.077962 | -- | -- |
2025-07-13 | $0.073804 | $0.077069 | $0.073727 | -- | -- |
2025-07-12 | -- | $0.079419 | $0.074527 | -- | -- |
2025-07-11 | $0.070429 | $0.078177 | $0.070391 | -- | -- |
2025-07-10 | $0.068887 | $0.071669 | $0.066624 | -- | -- |
2025-07-09 | -- | $0.065907 | $0.064410 | -- | -- |
2025-07-09 | $0.065166 | $0.066885 | $0.065049 | -- | -- |
2025-07-07 | $0.065230 | $0.066306 | $0.064057 | -- | -- |
2025-07-06 | $0.064517 | $0.065292 | $0.064072 | -- | -- |
2025-07-05 | $0.064742 | $0.067533 | $0.064161 | -- | -- |
2025-07-04 | $0.067987 | $0.070310 | $0.066998 | -- | -- |
2025-07-03 | $0.067420 | $0.070299 | $0.064420 | -- | -- |
2025-07-02 | $0.063145 | $0.064810 | $0.062336 | -- | -- |
2025-07-01 | $0.065804 | $0.066986 | $0.063934 | -- | -- |
2025-06-30 | $0.064826 | $0.069628 | $0.06451 | -- | -- |
2025-06-29 | $0.064001 | $0.066842 | $0.063751 | -- | -- |
2025-06-28 | $0.063943 | $0.063999 | $0.062731 | -- | -- |
2025-06-27 | $0.063509 | $0.064514 | $0.062724 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Aave ENJ v1(AENJ)
