Optim Finance(O)Today
$0.133805
Optim Finance Price History (O)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.140587 | $0.126397 | -- | -- |
2025-07-16 | $0.122268 | $0.12953 | $0.121696 | -- | -- |
2025-07-15 | -- | $0.130169 | $0.118184 | -- | -- |
2025-07-14 | -- | $0.143302 | $0.130799 | -- | -- |
2025-07-13 | -- | $0.140162 | $0.132216 | -- | -- |
2025-07-12 | -- | $0.139161 | $0.129544 | -- | -- |
2025-07-11 | -- | $0.132058 | $0.126498 | -- | -- |
2025-07-10 | -- | $0.117519 | $0.112797 | -- | -- |
2025-07-09 | -- | $0.113486 | $0.107821 | -- | -- |
2025-07-09 | -- | $0.113054 | $0.107099 | -- | -- |
2025-07-07 | $0.116459 | $0.116776 | $0.110396 | -- | -- |
2025-07-06 | $0.115834 | $0.117014 | $0.111229 | -- | -- |
2025-07-05 | -- | $0.113391 | $0.109072 | -- | -- |
2025-07-04 | $0.120920 | $0.120920 | $0.113542 | -- | -- |
2025-07-03 | $0.114150 | $0.120101 | $0.109604 | -- | -- |
2025-07-02 | -- | $0.124093 | $0.105724 | -- | -- |
2025-07-01 | $0.124439 | $0.126237 | $0.122520 | -- | -- |
2025-06-30 | $0.127346 | $0.131818 | $0.12252 | -- | -- |
2025-06-29 | $0.136809 | $0.13722 | $0.127235 | -- | -- |
2025-06-28 | $0.134030 | $0.13616 | $0.132688 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Optim Finance(O)
