Optim Finance(O)Today
$0.123935
Optim Finance Price History
(O)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.125864 | $0.129998 | $0.122718 | $0.123253 | $2,130.365 |
2025-08-31 | $0.126399 | $0.127958 | $0.12496 | $0.125361 | $718.5179 |
2025-08-30 | $0.128322 | $0.129646 | $0.124747 | $0.126387 | $646.5832 |
2025-08-29 | $0.129053 | $0.130345 | $0.125752 | $0.128245 | $3,191.762 |
2025-08-28 | $0.136221 | $0.136855 | $0.128445 | $0.129227 | $1,759.337 |
2025-08-27 | $0.128612 | $0.13832 | $0.129148 | $0.136221 | $1,583.724 |
2025-08-26 | $0.132630 | $0.134209 | $0.12464 | $0.128612 | $4,426.755 |
2025-08-25 | $0.138803 | $0.147915 | $0.13263 | $0.132630 | $665.1409 |
2025-08-24 | $0.141990 | $0.142817 | $0.138687 | $0.138803 | $696.0977 |
2025-08-23 | $0.141926 | $0.145802 | $0.138957 | $0.141991 | $1,629.962 |
2025-08-22 | $0.134814 | $0.144399 | $0.132642 | $0.141926 | $711.7639 |
2025-08-21 | -- | $0.141057 | $0.134233 | -- | -- |
2025-08-20 | -- | $0.139274 | $0.134505 | -- | -- |
2025-08-19 | $0.145322 | $0.150964 | $0.139272 | $0.139274 | $24.23893 |
2025-08-18 | $0.157069 | $0.156359 | $0.145321 | $0.147319 | $379.3576 |
2025-08-17 | $0.147050 | $0.158079 | $0.146472 | $0.157069 | $289.0223 |
2025-08-16 | $0.150558 | $0.157114 | $0.146475 | $0.147048 | $226.3384 |
2025-08-15 | $0.149132 | $0.155753 | $0.141766 | $0.150558 | $3,099.135 |
2025-08-14 | $0.139699 | $0.165527 | $0.13889 | $0.149135 | $4,619.403 |
2025-08-13 | $0.130930 | $0.142606 | $0.132616 | $0.139700 | $5,072.883 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
Optim Finance(O)
