KaboChan(KABO)Today
$0.000073
KaboChan Price History
(KABO)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.000077 | $0.000076 | $0.000073 | $0.000074 | $296.0284 |
2025-08-31 | -- | $0.000077 | $0.000074 | -- | -- |
2025-08-30 | -- | $0.000075 | $0.000073 | -- | -- |
2025-08-29 | -- | $0.000079 | $0.000078 | -- | -- |
2025-08-28 | -- | $0.000079 | $0.000078 | -- | -- |
2025-08-27 | -- | $0.000079 | $0.000077 | -- | -- |
2025-08-26 | $0.000079 | $0.000079 | $0.000075 | $0.000077 | $4.754952 |
2025-08-25 | -- | $0.000080 | $0.000078 | $0.000079 | $88.26593 |
2025-08-24 | -- | $0.000074 | $0.000074 | -- | -- |
2025-08-23 | -- | $0.000074 | $0.000074 | -- | -- |
2025-08-22 | -- | $0.000074 | $0.000072 | -- | -- |
2025-08-21 | -- | $0.000075 | $0.000073 | -- | -- |
2025-08-20 | -- | $0.000083 | $0.000082 | -- | -- |
2025-08-19 | -- | $0.000083 | $0.000082 | -- | -- |
2025-08-18 | -- | $0.000083 | $0.000082 | -- | -- |
2025-08-17 | -- | $0.000083 | $0.000082 | -- | -- |
2025-08-16 | -- | $0.000083 | $0.000082 | -- | -- |
2025-08-15 | -- | $0.000083 | $0.000080 | -- | -- |
2025-08-14 | -- | $0.000084 | $0.000080 | -- | -- |
2025-08-13 | -- | $0.000081 | $0.000076 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
KaboChan(KABO)
