1GUY(1GUY)Today
$0.007247
1GUY Price History (1GUY)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.007288 | $0.007136 | -- | -- |
2025-07-16 | -- | $0.007197 | $0.006996 | -- | -- |
2025-07-15 | -- | $0.007081 | $0.007013 | -- | -- |
2025-07-14 | -- | $0.007212 | $0.007020 | -- | -- |
2025-07-13 | $0.006943 | $0.007072 | $0.006942 | -- | -- |
2025-07-12 | $0.007032 | $0.007112 | $0.006947 | -- | -- |
2025-07-11 | $0.006808 | $0.007069 | $0.006808 | -- | -- |
2025-07-10 | -- | $0.006846 | $0.006813 | -- | -- |
2025-07-09 | -- | $0.006776 | $0.006727 | -- | -- |
2025-07-09 | -- | $0.006747 | $0.006718 | -- | -- |
2025-07-07 | -- | $0.006684 | $0.006684 | -- | -- |
2025-07-06 | $0.006684 | $0.006684 | $0.006684 | -- | -- |
2025-07-05 | $0.006659 | $0.006686 | $0.006644 | -- | -- |
2025-07-04 | $0.006737 | $0.006737 | $0.006659 | -- | -- |
2025-07-03 | $0.006754 | $0.006779 | $0.006725 | -- | -- |
2025-07-02 | -- | $0.006755 | $0.006698 | -- | -- |
2025-07-01 | $0.006678 | $0.006678 | $0.006678 | -- | -- |
2025-06-30 | $0.006627 | $0.006698 | $0.006621 | -- | -- |
2025-06-29 | $0.006595 | $0.006646 | $0.006589 | -- | -- |
2025-06-28 | $0.006580 | $0.006602 | $0.006560 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
1GUY(1GUY)
