
Alexander Skidanov
Co-Founder
NEAR Protocol is a layer-one blockchain that was designed as a community-run cloud computing platform and that eliminates some of the limitations that have been bogging competing blockchains, such as low transaction speeds, low throughput and poor interoperability.
最後更新時間: 2026-10-03 08:36:22
NEAR Protocol(NEAR)





日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 漲跌幅 |
|---|---|---|---|---|---|
2026-09-27 | $4.95 | $5.04 | $4.75 | $5.04 | +0.01% |
2026-09-28 | $5.04 | $5.57 | $5.01 | $5.38 | +0.06% |
2026-09-29 | $5.39 | $5.41 | $4.68 | $4.82 | -0.10% |
2026-09-30 | $4.82 | $5.16 | $4.55 | $4.89 | +0.01% |
2026-10-01 | $4.89 | $5.49 | $4.84 | $5.34 | +0.09% |
2026-10-02 | $4.92 | $5.06 | $4.75 | $4.82 | +0.02% |
2026-10-03 | $4.82 | $4.88 | $4.60 | $4.72 | -2.15% |
TOP 5 地址 | 持幣量 | 持幣佔比 | |
|---|---|---|---|
ethereum | 0xfa70...1fa4b9 | 832.87K | 22.80% |
ethereum | 0x199f...7b94e3 | 241.19K | 6.60% |
ethereum | 0xee8a...1e16ea | 103.18K | 2.83% |
ethereum | 0x3fae...7e4d5a | 39,005 | 1.07% |
ethereum | 0x9ba3...a1dd8e | 33,731 | 0.92% |
其他 | 2.40M | 65.78% |
數位貨幣交易存在市場風險,價格波動劇烈,請謹慎投資。本頁面不構成投資建議。
法幣 | NEAR | 兌換 |
|---|---|---|
1 | 4.71 | |
1 | 85.61 | |
1 | 78.51 | |
1 | 6,178.75 | |
1 | 150.02 | |
1 | 283.09 |
法幣 | NEAR | 兌換 |
|---|---|---|
1 | 19.25 | |
1 | 190.78 | |
1 | 12.28 | |
1 | 46.21 | |
1 | 1.81 | |
1 | 47.33 |
請下載LBank App 並註冊以開始使用
使用您首選的付款方式進行存款。
從LBank交易所或錢包上提供的 3,000,000+ 數字貨幣中選擇您想購買的貨幣。





