
CZ
Founder
Binance Coin BNB Binance Coin (BNB) is the cryptocurrency of the Binance platform. The name "Binance" is a combination of binary and finance. As of 2019, many businesses accept BNB as a form of payment.
最後更新時間: 2026-07-03 07:28:41
BNB(BNB)




日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 漲跌幅 |
|---|---|---|---|---|---|
2026-06-27 | $560.60 | $569.04 | $550.15 | $566.85 | +0.01% |
2026-06-28 | $566.95 | $567.68 | $555.24 | $556.43 | -0.01% |
2026-06-29 | $556.45 | $557.98 | $546.07 | $550.97 | 0.00% |
2026-06-30 | $550.36 | $561.36 | $546.44 | $558.69 | +0.01% |
2026-07-01 | $558.67 | $559.28 | $543.12 | $545.72 | -0.02% |
2026-07-02 | $554.42 | $567.27 | $546.27 | $562.55 | +0.00% |
2026-07-03 | $562.55 | $567.27 | $546.27 | $559.08 | +0.00% |
TOP 5 地址 | 持幣量 | 持幣佔比 | |
|---|---|---|---|
opbnb | 0xff3f...8ac4d3 | 29.888M | 11.09% |
binance-smart-chain | 0xff3f...8ac4d3 | 29.888M | 11.09% |
opbnb | 0xbe0e...4d33e8 | 17.195M | 6.38% |
binance-smart-chain | 0xbe0e...4d33e8 | 17.195M | 6.38% |
opbnb | 0xd37c...aa07ca | 11.666M | 4.33% |
其他 | 163.791M | 60.75% |
數位貨幣交易存在市場風險,價格波動劇烈,請謹慎投資。本頁面不構成投資建議。
法幣 | BNB | 兌換 |
|---|---|---|
1 | 558.2301 | |
1 | 9,751.426 | |
1 | 9,074.847 | |
1 | 731.625K | |
1 | 17,813.77 | |
1 | 33,109.73 |
法幣 | BNB | 兌換 |
|---|---|---|
1 | 2,277.746 | |
1 | 22,458.56 | |
1 | 1,470.935 | |
1 | 5,232.508 | |
1 | 214.6137 | |
1 | 5,402.401 |
請下載LBank App 並註冊以開始使用
使用您首選的付款方式進行存款。
從LBank交易所或錢包上提供的 3,000,000+ 數字貨幣中選擇您想購買的貨幣。