ZTX(ZTX)今天
$0.000344
1年前
$0.002425
2年前
$0.014754

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-09 | $0.000340 | $0.000349 | $0.000333 | $0.000348 | $168.624K |
2026-05-08 | $0.000346 | $0.000345 | $0.000330 | $0.000340 | $180.830K |
2026-05-07 | $0.000360 | $0.000358 | $0.000333 | $0.000345 | $322.198K |
2026-05-06 | $0.000339 | $0.000360 | $0.000335 | $0.000356 | $335.187K |
2026-05-05 | $0.000341 | $0.000349 | $0.000334 | $0.000339 | $174.812K |
2026-05-04 | $0.000357 | $0.000360 | $0.000337 | $0.000341 | $177.769K |
2026-05-03 | $0.000356 | $0.000360 | $0.000349 | $0.000357 | $160.521K |
2026-05-02 | $0.000351 | $0.000385 | $0.000352 | $0.000355 | $384.683K |
2026-05-01 | $0.000363 | $0.000375 | $0.000348 | $0.000351 | $182.904K |
2026-04-30 | -- | $0.000394 | $0.000346 | -- | -- |
2026-04-29 | -- | $0.000394 | $0.000346 | -- | -- |
2026-04-28 | $0.000370 | $0.000400 | $0.000363 | $0.000386 | $804.571K |
2026-04-27 | $0.000410 | $0.000408 | $0.000359 | $0.000369 | $661.293K |
2026-04-26 | $0.000414 | $0.000506 | $0.000401 | $0.000410 | $3.611M |
2026-04-25 | $0.000388 | $0.000488 | $0.000383 | $0.000414 | $3.927M |
2026-04-24 | $0.000355 | $0.000560 | $0.000330 | $0.000388 | $13.279M |
2026-04-23 | $0.000319 | $0.000367 | $0.000315 | $0.000359 | $1.921M |
2026-04-22 | $0.000320 | $0.000328 | $0.000313 | $0.000318 | $330.434K |
2026-04-21 | $0.000323 | $0.000324 | $0.000308 | $0.000320 | $276.609K |
2026-04-20 | $0.000318 | $0.000352 | $0.000311 | $0.000324 | $974.484K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

ZTX(ZTX)



