Solend(SLND)今天
$0.203295
1年前
$0.25184
2年前
$0.707381
3年前
$0.396115
4年前
$1.24

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.202844 | $0.204018 | $0.202844 | $0.202890 | $2.236077 |
2026-05-09 | $0.203275 | $0.203903 | $0.202844 | $0.202864 | $7.041944 |
2026-05-08 | $0.206334 | $0.206321 | $0.201685 | $0.203275 | $43.39923 |
2026-05-07 | $0.205371 | $0.206432 | $0.20537 | $0.206341 | $4.142619 |
2026-05-06 | $0.209589 | $0.209652 | $0.205359 | $0.205371 | $83.36164 |
2026-05-05 | $0.211915 | $0.215628 | $0.209171 | $0.209590 | $178.4639 |
2026-05-04 | $0.209582 | $0.215275 | $0.208863 | $0.211915 | $154.0327 |
2026-05-03 | $0.173810 | $0.215741 | $0.207086 | $0.209582 | $1,864.216 |
2026-05-02 | $0.174001 | $0.204233 | $0.170427 | $0.173793 | $104.9308 |
2026-05-01 | $0.151238 | $0.174208 | $0.150231 | $0.174001 | $431.9900 |
2026-04-30 | -- | $0.149997 | $0.149302 | -- | -- |
2026-04-29 | -- | $0.149997 | $0.149302 | -- | -- |
2026-04-28 | $0.149970 | $0.149997 | $0.149394 | $0.149915 | $106.3195 |
2026-04-27 | $0.149914 | $0.150075 | $0.149837 | $0.149970 | $39.55060 |
2026-04-26 | $0.150106 | $0.150038 | $0.14946 | $0.149923 | $121.6107 |
2026-04-25 | $0.150271 | $0.150499 | $0.149303 | $0.150106 | $94.13384 |
2026-04-24 | $0.153633 | $0.153905 | $0.149786 | $0.150271 | $80.07644 |
2026-04-23 | $0.149777 | $0.154411 | $0.149865 | $0.153633 | $151.1957 |
2026-04-22 | $0.149483 | $0.150343 | $0.149374 | $0.149777 | $169.2610 |
2026-04-21 | $0.150009 | $0.15007 | $0.149419 | $0.149483 | $104.2496 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Solend(SLND)



