ZND Token(ZND)今天
$0.000426
1年前
$0.107207

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-09 | $0.000459 | $0.000490 | $0.000423 | $0.000437 | $7,318.020 |
2026-05-08 | $0.000433 | $0.000482 | $0.000437 | $0.000459 | $9,066.231 |
2026-05-07 | $0.000421 | $0.000516 | $0.000421 | $0.000433 | $30,411.07 |
2026-05-06 | $0.000410 | $0.000454 | $0.000394 | $0.000421 | $12,367.56 |
2026-05-05 | $0.000463 | $0.000468 | $0.000368 | $0.000409 | $26,686.44 |
2026-05-04 | $0.000481 | $0.000485 | $0.000456 | $0.000463 | $7,626.489 |
2026-05-03 | $0.000534 | $0.000529 | $0.000471 | $0.000485 | $10,298.38 |
2026-05-02 | $0.000571 | $0.000577 | $0.000515 | $0.000534 | $9,430.816 |
2026-05-01 | $0.000582 | $0.000596 | $0.000544 | $0.000564 | $11,095.80 |
2026-04-30 | -- | $0.000724 | $0.000573 | -- | -- |
2026-04-29 | -- | $0.000724 | $0.000573 | -- | -- |
2026-04-28 | $0.000568 | $0.000690 | $0.000570 | $0.000609 | $15,157.55 |
2026-04-27 | $0.000584 | $0.000607 | $0.000537 | $0.000568 | $15,811.22 |
2026-04-26 | $0.000586 | $0.000635 | $0.000579 | $0.000584 | $12,955.53 |
2026-04-25 | $0.000638 | $0.000628 | $0.000545 | $0.000585 | $26,505.92 |
2026-04-24 | $0.000742 | $0.000752 | $0.000570 | $0.000638 | $42,146.17 |
2026-04-23 | $0.000698 | $0.000826 | $0.000678 | $0.000742 | $27,066.24 |
2026-04-22 | $0.000700 | $0.000953 | $0.000694 | $0.000701 | $50,921.84 |
2026-04-21 | $0.000662 | $0.000820 | $0.000638 | $0.000700 | $246.163K |
2026-04-20 | $0.000842 | $0.000812 | $0.000623 | $0.000658 | $70,869.97 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

ZND Token(ZND)



