NeurochainAI(NCN)今天
$0.000092
1年前
$0.001406

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.000092 | $0.000101 | $0.000092 | $0.000096 | $2,863.198 |
2026-05-09 | $0.000077 | $0.000102 | $0.000083 | $0.000092 | $6,607.787 |
2026-05-08 | $0.000066 | $0.000100 | $0.000066 | $0.000077 | $3,941.476 |
2026-05-07 | $0.000066 | $0.000074 | $0.000065 | $0.000066 | $2,406.630 |
2026-05-06 | $0.000064 | $0.000077 | $0.000063 | $0.000066 | $2,347.246 |
2026-05-05 | $0.000066 | $0.000068 | $0.000063 | $0.000063 | $2,604.014 |
2026-05-04 | $0.000070 | $0.000072 | $0.000062 | $0.000066 | $5,332.192 |
2026-05-03 | $0.000069 | $0.000072 | $0.000067 | $0.000070 | $1,952.043 |
2026-05-02 | $0.000071 | $0.000073 | $0.000065 | $0.000069 | $7,624.306 |
2026-05-01 | $0.000083 | $0.000135 | $0.000061 | $0.000071 | $23,305.56 |
2026-04-30 | -- | $0.000086 | $0.000065 | -- | -- |
2026-04-29 | -- | $0.000086 | $0.000065 | -- | -- |
2026-04-28 | $0.000081 | $0.000086 | $0.000064 | $0.000072 | $10,491.69 |
2026-04-27 | $0.000083 | $0.000086 | $0.000079 | $0.000081 | $4,141.827 |
2026-04-26 | $0.000065 | $0.000087 | $0.000058 | $0.000083 | $8,163.322 |
2026-04-25 | $0.000072 | $0.000090 | $0.000063 | $0.000065 | $23,306.69 |
2026-04-24 | $0.000085 | $0.000088 | $0.000070 | $0.000072 | $25,302.97 |
2026-04-23 | $0.000084 | $0.000090 | $0.000082 | $0.000085 | $17,621.22 |
2026-04-22 | $0.000086 | $0.000110 | $0.000082 | $0.000084 | $34,764.56 |
2026-04-21 | $0.000090 | $0.000099 | $0.000086 | $0.000086 | $8,775.770 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

NeurochainAI(NCN)



