zKML(ZKML)今天
$0.017201
1年前
$0.27468
2年前
$0.16068

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.016658 | $0.017945 | $0.016574 | $0.017945 | $6,504.522 |
2026-05-09 | $0.014970 | $0.016714 | $0.014976 | $0.016658 | $8,175.224 |
2026-05-08 | $0.014709 | $0.015008 | $0.014570 | $0.015005 | $1,892.981 |
2026-05-07 | $0.015349 | $0.015404 | $0.014660 | $0.014703 | $1,584.120 |
2026-05-06 | $0.015589 | $0.015839 | $0.015327 | $0.015351 | $1,860.897 |
2026-05-05 | $0.015410 | $0.015760 | $0.015271 | $0.015570 | $2,856.561 |
2026-05-04 | $0.016158 | $0.016393 | $0.015300 | $0.015478 | $4,494.661 |
2026-05-03 | $0.015925 | $0.016254 | $0.015850 | $0.016162 | $2,538.776 |
2026-05-02 | $0.015680 | $0.016064 | $0.015534 | $0.015938 | $2,546.138 |
2026-05-01 | $0.015460 | $0.015800 | $0.015200 | $0.015693 | $1,943.311 |
2026-04-30 | -- | $0.017411 | $0.015926 | -- | -- |
2026-04-29 | -- | $0.017411 | $0.015926 | -- | -- |
2026-04-28 | $0.017290 | $0.017545 | $0.017076 | $0.017198 | $661.6139 |
2026-04-27 | $0.018118 | $0.018625 | $0.017262 | $0.017292 | $2,289.546 |
2026-04-26 | $0.017745 | $0.018170 | $0.017680 | $0.018119 | $801.7550 |
2026-04-25 | $0.017953 | $0.018007 | $0.017723 | $0.017732 | $570.0154 |
2026-04-24 | $0.018299 | $0.018317 | $0.017815 | $0.017945 | $836.7357 |
2026-04-23 | $0.018991 | $0.018894 | $0.018019 | $0.018302 | $833.6371 |
2026-04-22 | $0.018331 | $0.019087 | $0.018187 | $0.018987 | $1,162.048 |
2026-04-21 | $0.017844 | $0.018652 | $0.017762 | $0.018331 | $5,430.581 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

zKML(ZKML)



