zkLink(ZKL)今天
$0.000640
1年前
$0.074311

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.000650 | $0.000669 | $0.000623 | $0.000637 | $130.139K |
2026-05-09 | $0.000679 | $0.000684 | $0.000635 | $0.000650 | $151.844K |
2026-05-08 | $0.000638 | $0.000968 | $0.000611 | $0.000655 | $250.467K |
2026-05-07 | $0.000640 | $0.000653 | $0.000601 | $0.000638 | $95,851.99 |
2026-05-06 | $0.000641 | $0.000660 | $0.000639 | $0.000640 | $112.070K |
2026-05-05 | $0.000648 | $0.000662 | $0.000618 | $0.000644 | $129.968K |
2026-05-04 | $0.000683 | $0.000691 | $0.000620 | $0.000648 | $112.765K |
2026-05-03 | $0.000668 | $0.000724 | $0.000654 | $0.000683 | $118.417K |
2026-05-02 | $0.000708 | $0.000729 | $0.000642 | $0.000668 | $132.602K |
2026-05-01 | $0.000767 | $0.000739 | $0.000676 | $0.000704 | $138.817K |
2026-04-30 | -- | $0.000847 | $0.000711 | -- | -- |
2026-04-29 | -- | $0.000847 | $0.000711 | -- | -- |
2026-04-28 | $0.000738 | $0.000847 | $0.000700 | $0.000727 | $196.396K |
2026-04-27 | $0.000798 | $0.000809 | $0.000711 | $0.000738 | $143.661K |
2026-04-26 | $0.000791 | $0.000891 | $0.000773 | $0.000798 | $269.703K |
2026-04-25 | $0.000756 | $0.001280 | $0.000543 | $0.000765 | $435.195K |
2026-04-24 | $0.001163 | $0.001162 | $0.000612 | $0.000756 | $374.880K |
2026-04-23 | $0.000719 | $0.002900 | $0.000542 | $0.001132 | $599.826K |
2026-04-22 | $0.000458 | $0.003180 | $0.000413 | $0.000722 | $159.129K |
2026-04-21 | $0.000483 | $0.000503 | $0.000450 | $0.000458 | $45,320.73 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

zkLink(ZKL)



