ZKitty Bot($ZKITTY)今天
$0.020003
1年前
$0.038316
2年前
$0.052062

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.020003 | $0.020004 | $0.019999 | $0.020000 | $6,282.150 |
2026-05-09 | $0.019999 | $0.020005 | $0.019998 | $0.020003 | $6,397.056 |
2026-05-08 | $0.020004 | $0.020004 | $0.019997 | $0.019999 | $6,241.527 |
2026-05-07 | $0.020002 | $0.020005 | $0.019999 | $0.020004 | $6,589.501 |
2026-05-06 | $0.020004 | $0.020005 | $0.019999 | $0.020002 | $6,478.472 |
2026-05-05 | $0.020002 | $0.020005 | $0.019999 | $0.020004 | $6,327.401 |
2026-05-04 | $0.020000 | $0.020004 | $0.019998 | $0.020002 | $6,568.747 |
2026-05-03 | $0.020001 | $0.020003 | $0.019998 | $0.020000 | $6,540.240 |
2026-05-02 | $0.020002 | $0.020003 | $0.019999 | $0.020001 | $6,516.599 |
2026-05-01 | $0.019994 | $0.020002 | $0.019993 | $0.020002 | $6,509.237 |
2026-04-30 | -- | $0.020004 | $0.019999 | -- | -- |
2026-04-29 | -- | $0.020004 | $0.019999 | -- | -- |
2026-04-28 | $0.020005 | $0.020005 | $0.020000 | $0.020002 | $6,401.809 |
2026-04-27 | $0.020007 | $0.020010 | $0.020003 | $0.020005 | $6,623.342 |
2026-04-26 | $0.020008 | $0.020010 | $0.020005 | $0.020009 | $6,449.212 |
2026-04-25 | $0.020008 | $0.020011 | $0.020006 | $0.020008 | $6,390.307 |
2026-04-24 | $0.020009 | $0.020013 | $0.020005 | $0.020009 | $6,624.418 |
2026-04-23 | $0.020008 | $0.020012 | $0.020006 | $0.020010 | $6,301.036 |
2026-04-22 | $0.020008 | $0.020010 | $0.020003 | $0.020008 | $6,146.948 |
2026-04-21 | $0.020011 | $0.020013 | $0.020006 | $0.020008 | $6,228.055 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

ZKitty Bot($ZKITTY)



