shitcoin(STC)今天
$0.000022

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.000030 | $0.000033 | $0.000022 | $0.000033 | $428.5731 |
2026-05-09 | $0.000028 | $0.000032 | $0.000029 | $0.000030 | $583.9795 |
2026-05-08 | $0.000064 | $0.000063 | $0.000028 | $0.000029 | $6,127.259 |
2026-05-07 | $0.000059 | $0.000135 | $0.000061 | $0.000064 | $26,122.21 |
2026-05-06 | $0.000017 | $0.000078 | $0.000016 | $0.000059 | $6,462.410 |
2026-05-05 | $0.000013 | $0.000023 | $0.000012 | $0.000017 | $4,791.417 |
2026-05-04 | $0.000013 | $0.000014 | $0.000012 | $0.000013 | $806.3712 |
2026-05-03 | $0.000012 | $0.000013 | $0.000012 | $0.000013 | $2,720.194 |
2026-05-02 | $0.000013 | $0.000014 | $0.000012 | $0.000012 | $695.2731 |
2026-05-01 | $0.000015 | $0.000015 | $0.000012 | $0.000013 | $1,133.801 |
2026-04-30 | -- | $0.000113 | $0.000101 | -- | -- |
2026-04-29 | -- | $0.000113 | $0.000101 | -- | -- |
2026-04-28 | $0.000095 | $0.000113 | $0.000095 | $0.000113 | $14,812.68 |
2026-04-27 | $0.000104 | $0.000108 | $0.000095 | $0.000095 | $9,790.630 |
2026-04-26 | $0.000111 | $0.000108 | $0.000100 | $0.000104 | $905.9997 |
2026-04-25 | $0.000173 | $0.000173 | $0.000109 | $0.000111 | $6,630.863 |
2026-04-24 | $0.000127 | $0.000181 | $0.000131 | $0.000173 | $5,629.514 |
2026-04-23 | $0.000219 | $0.000186 | $0.000121 | $0.000127 | $13,072.73 |
2026-04-22 | $0.000163 | $0.000269 | $0.000161 | $0.000219 | $16,955.78 |
2026-04-21 | $0.000141 | $0.000169 | $0.000113 | $0.000163 | $36,712.03 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

shitcoin(STC)



