ZKForge(ZKFG)今天
$0.000203

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-20 | $0.000233 | $0.000249 | $0.000197 | $0.000243 | $143.588K |
2025-12-19 | $0.000222 | $0.000247 | $0.000160 | $0.000233 | $154.602K |
2025-12-18 | $0.000261 | $0.000262 | $0.000191 | $0.000221 | $159.911K |
2025-12-17 | $0.000269 | $0.000296 | $0.000224 | $0.000260 | $154.262K |
2025-12-16 | $0.000286 | $0.000321 | $0.000234 | $0.000269 | $171.456K |
2025-12-15 | $0.000283 | $0.000385 | $0.000209 | $0.000287 | $188.685K |
2025-12-14 | $0.000194 | $0.000317 | $0.000193 | $0.000277 | $158.383K |
2025-12-13 | $0.000211 | $0.000233 | $0.000182 | $0.000194 | $152.988K |
2025-12-12 | $0.000272 | $0.000300 | $0.000204 | $0.000211 | $188.846K |
2025-12-11 | $0.000273 | $0.000302 | $0.000247 | $0.000272 | $162.338K |
2025-12-10 | $0.000404 | $0.000397 | $0.000273 | $0.000275 | $196.418K |
2025-12-09 | $0.000254 | $0.000515 | $0.000290 | $0.000404 | $322.034K |
2025-12-08 | $0.000223 | $0.000258 | $0.000170 | $0.000258 | $147.854K |
2025-12-07 | $0.000171 | $0.000238 | $0.000159 | $0.000223 | $167.133K |
2025-12-06 | $0.000127 | $0.000184 | $0.000119 | $0.000168 | $144.142K |
2025-12-05 | $0.000210 | $0.000213 | $0.000125 | $0.000128 | $199.023K |
2025-12-04 | $0.000259 | $0.000285 | $0.000206 | $0.000210 | $210.184K |
2025-12-03 | $0.000331 | $0.000334 | $0.000222 | $0.000259 | $291.176K |
2025-12-02 | $0.000371 | $0.000416 | $0.000315 | $0.000331 | $206.259K |
2025-12-01 | $0.000451 | $0.000439 | $0.000291 | $0.000375 | $323.091K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

ZKForge(ZKFG)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊