今天
$0.000023
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.000023 | $0.000024 | $0.000022 | $0.000023 | $540.7775 |
2026-05-09 | $0.000022 | $0.000024 | $0.000022 | $0.000023 | $892.6998 |
2026-05-08 | $0.000021 | $0.000024 | $0.000020 | $0.000022 | $4,348.979 |
2026-05-07 | $0.000021 | $0.000022 | $0.000019 | $0.000021 | $3,454.790 |
2026-05-06 | $0.000017 | $0.000023 | $0.000017 | $0.000021 | $1,450.937 |
2026-05-05 | $0.000017 | $0.000018 | $0.000016 | $0.000017 | $809.8369 |
2026-05-04 | $0.000019 | $0.000020 | $0.000017 | $0.000017 | $2,823.521 |
2026-05-03 | $0.000018 | $0.000019 | $0.000016 | $0.000019 | $2,422.016 |
2026-05-02 | $0.000018 | $0.000019 | $0.000018 | $0.000018 | $362.0997 |
2026-05-01 | $0.000019 | $0.000019 | $0.000018 | $0.000018 | $323.8640 |
2026-04-30 | -- | $0.000025 | $0.000023 | -- | -- |
2026-04-29 | $0.000024 | $0.000025 | $0.000023 | -- | -- |
2026-04-28 | $0.000025 | $0.000026 | $0.000024 | $0.000024 | $175.8080 |
2026-04-27 | $0.000029 | $0.000031 | $0.000025 | $0.000025 | $5,076.181 |
2026-04-26 | $0.000024 | $0.000031 | $0.000024 | $0.000029 | $1,921.009 |
2026-04-25 | $0.000025 | $0.000026 | $0.000023 | $0.000024 | $1,861.121 |
2026-04-24 | -- | $0.000025 | $0.000022 | $0.000025 | $850.9671 |
2026-04-23 | $0.000022 | $0.000023 | $0.000022 | -- | -- |
2026-04-22 | $0.000022 | $0.000025 | $0.000021 | $0.000022 | $2,167.434 |
2026-04-21 | $0.000027 | $0.000025 | $0.000021 | $0.000022 | $1,909.261 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。





