Mango(MNGO)今天
$0.031929
1年前
$0.019803
2年前
$0.029445
3年前
$0.017633
4年前
$0.088019

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.032154 | $0.032620 | $0.031464 | $0.031465 | $1,070.478 |
2026-05-09 | $0.031896 | $0.032648 | $0.031753 | $0.032156 | $3,872.866 |
2026-05-08 | $0.032103 | $0.032305 | $0.031756 | $0.031899 | $511.1676 |
2026-05-07 | $0.032266 | $0.032266 | $0.031266 | $0.032101 | $2,155.630 |
2026-05-06 | $0.031546 | $0.032903 | $0.031600 | $0.032266 | $1,166.683 |
2026-05-05 | $0.033702 | $0.033670 | $0.031540 | $0.031546 | $770.6303 |
2026-05-04 | $0.031756 | $0.033706 | $0.031562 | $0.033704 | $701.1910 |
2026-05-03 | $0.031475 | $0.033790 | $0.031430 | $0.031756 | $361.6684 |
2026-05-02 | $0.031087 | $0.034514 | $0.031084 | $0.031474 | $2,280.367 |
2026-05-01 | $0.031976 | $0.031979 | $0.031019 | $0.031086 | $2,089.184 |
2026-04-30 | -- | $0.032198 | $0.030783 | -- | -- |
2026-04-29 | -- | $0.032198 | $0.030783 | -- | -- |
2026-04-28 | $0.030606 | $0.032204 | $0.030480 | $0.031870 | $1,297.934 |
2026-04-27 | $0.031138 | $0.032407 | $0.030516 | $0.030601 | $404.6116 |
2026-04-26 | $0.031432 | $0.031954 | $0.031086 | $0.031140 | $3,247.846 |
2026-04-25 | $0.031153 | $0.032060 | $0.031057 | $0.031430 | $1,219.138 |
2026-04-24 | $0.032526 | $0.032559 | $0.031095 | $0.031151 | $1,314.880 |
2026-04-23 | $0.031618 | $0.032534 | $0.031260 | $0.032518 | $2,341.842 |
2026-04-22 | $0.031757 | $0.031990 | $0.031346 | $0.031989 | $808.6380 |
2026-04-21 | $0.031988 | $0.032177 | $0.031500 | $0.031755 | $2,554.259 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Mango(MNGO)



