Mango(MNGO)今天
$0.021878
1年前
$0.023459
2年前
$0.025108
3年前
$0.020215
4年前
$0.191

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-21 | $0.020055 | $0.028733 | $0.021617 | $0.024278 | $233.494K |
2025-12-20 | $0.020521 | $0.026764 | $0.015803 | $0.019234 | $281.734K |
2025-12-19 | $0.013580 | $0.021098 | $0.010724 | $0.020037 | $334.824K |
2025-12-18 | $0.016327 | $0.016834 | $0.001475 | $0.013581 | $263.545K |
2025-12-17 | $0.017329 | $0.017917 | $0.015973 | $0.016327 | $13,264.33 |
2025-12-16 | $0.018771 | $0.018763 | $0.016787 | $0.017329 | $3,862.738 |
2025-12-15 | $0.017790 | $0.018872 | $0.017788 | $0.018754 | $1,240.705 |
2025-12-14 | $0.017400 | $0.018186 | $0.016321 | $0.017790 | $12,002.90 |
2025-12-13 | $0.016406 | $0.017858 | $0.015930 | $0.017400 | $11,071.47 |
2025-12-12 | $0.017858 | $0.017850 | $0.016392 | $0.016410 | $137.2803 |
2025-12-11 | $0.018514 | $0.018576 | $0.016279 | $0.017858 | $1,519.241 |
2025-12-10 | $0.018419 | $0.018559 | $0.018149 | $0.018515 | $1,239.347 |
2025-12-09 | $0.018486 | $0.018488 | $0.017716 | $0.018418 | $1,786.424 |
2025-12-08 | $0.016746 | $0.018539 | $0.015933 | $0.018486 | $3,992.505 |
2025-12-07 | $0.017082 | $0.016975 | $0.015884 | $0.016747 | $1,262.005 |
2025-12-06 | $0.017266 | $0.017476 | $0.016027 | $0.017082 | $469.0124 |
2025-12-05 | $0.016248 | $0.017784 | $0.016248 | $0.017266 | $6,706.858 |
2025-12-04 | $0.016542 | $0.017112 | $0.015300 | $0.016248 | $1,285.855 |
2025-12-03 | $0.016137 | $0.016597 | $0.015305 | $0.016541 | $315.9069 |
2025-12-02 | $0.015564 | $0.016138 | $0.015310 | $0.016138 | $968.3250 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Mango(MNGO)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊