Gelato(GEL)今天
$0.012934
1年前
$0.21988
2年前
$0.371135
3年前
$0.152939
4年前
$2.59

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-19 | -- | $0.013802 | $0.011865 | -- | -- |
2025-12-18 | -- | $0.013634 | $0.012235 | -- | -- |
2025-12-17 | $0.012451 | $0.014624 | $0.012295 | $0.013490 | $160.406K |
2025-12-16 | $0.013760 | $0.013966 | $0.012339 | $0.012451 | $150.705K |
2025-12-15 | $0.014137 | $0.014643 | $0.013643 | $0.013758 | $129.006K |
2025-12-14 | -- | $0.014332 | $0.013834 | -- | -- |
2025-12-13 | $0.014046 | $0.014632 | $0.013652 | $0.013958 | $146.478K |
2025-12-12 | $0.014081 | $0.016697 | $0.013743 | $0.014029 | $314.459K |
2025-12-11 | $0.015388 | $0.015763 | $0.013836 | $0.014072 | $234.099K |
2025-12-10 | $0.026139 | $0.027074 | $0.014975 | $0.015400 | $552.639K |
2025-12-09 | $0.025919 | $0.028252 | $0.025660 | $0.026106 | $347.393K |
2025-12-08 | $0.023900 | $0.026516 | $0.024035 | $0.025989 | $371.467K |
2025-12-07 | $0.025061 | $0.025139 | $0.023836 | $0.024072 | $159.397K |
2025-12-06 | $0.026228 | $0.025930 | $0.024311 | $0.025096 | $68,281.94 |
2025-12-05 | $0.027283 | $0.027316 | $0.025882 | $0.026195 | $189.203K |
2025-12-04 | $0.026612 | $0.028529 | $0.026346 | $0.027306 | $236.955K |
2025-12-03 | $0.025913 | $0.027227 | $0.025568 | $0.026503 | $217.260K |
2025-12-02 | $0.024757 | $0.026024 | $0.024435 | $0.025956 | $170.305K |
2025-12-01 | $0.027055 | $0.028292 | $0.024678 | $0.024855 | $226.758K |
2025-11-30 | $0.026575 | $0.027092 | $0.026231 | $0.026841 | $56,259.93 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Gelato(GEL)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊