ZEROBASE(ZBT)今天
$0.06413

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-02-05 | $0.072098 | $0.07425 | $0.06591 | $0.067850 | $13.309M |
2026-02-04 | $0.074439 | $0.07711 | $0.06943 | $0.072156 | $13.621M |
2026-02-03 | $0.077963 | $0.07781 | $0.07243 | $0.074503 | $7.609M |
2026-02-02 | -- | $0.07832 | $0.072416 | -- | -- |
2026-02-01 | $0.079261 | $0.09979 | $0.07068 | $0.077102 | $37.665M |
2026-01-31 | $0.090657 | $0.0905 | $0.0778 | $0.079199 | $8.490M |
2026-01-30 | $0.087048 | $0.09339 | $0.08392 | $0.090423 | $16.704M |
2026-01-29 | $0.093900 | $0.09658 | $0.08501 | $0.086803 | $9.181M |
2026-01-28 | $0.092026 | $0.10113 | $0.09102 | $0.09401 | $11,207.18 |
2026-01-27 | $0.093500 | $0.095753 | $0.091613 | $0.092129 | $6.827M |
2026-01-26 | $0.100492 | $0.09921 | $0.09154 | $0.09351 | $9.074M |
2026-01-25 | $0.106401 | $0.10758 | $0.09771 | $0.100564 | $17.966M |
2026-01-24 | $0.104036 | $0.11218 | $0.10212 | $0.10583 | $25.406M |
2026-01-23 | $0.094579 | $0.11136 | $0.09371 | $0.103921 | $48.099M |
2026-01-22 | $0.094599 | $0.09844 | $0.09251 | $0.0944 | $8.249M |
2026-01-21 | $0.097541 | $0.09823 | $0.09173 | $0.09476 | $9.658M |
2026-01-20 | $0.099258 | $0.10554 | $0.09536 | $0.09741 | $14.639M |
2026-01-19 | $0.105180 | $0.10616 | $0.08604 | $0.09904 | $16.837M |
2026-01-18 | $0.107838 | $0.10694 | $0.10252 | $0.10528 | $11.482M |
2026-01-17 | $0.106147 | $0.10805 | $0.10478 | $0.107900 | $9.192M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

ZEROBASE(ZBT)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊