ZEROBASE(ZBT)今天
$0.0738

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-21 | $0.079856 | $0.0806 | $0.0745 | $0.0756 | $5.282M |
2025-12-20 | $0.075788 | $0.0823 | $0.0751 | $0.0798 | $16.001M |
2025-12-19 | $0.075086 | $0.0766 | $0.0689 | $0.0762 | $18.108M |
2025-12-18 | $0.083009 | $0.082 | $0.0722 | $0.075 | $19.175M |
2025-12-17 | $0.085373 | $0.0853 | $0.0803 | $0.082892 | $16.461M |
2025-12-16 | $0.084647 | $0.0874 | $0.081 | $0.0854 | $18.637M |
2025-12-15 | $0.096177 | $0.0961 | $0.0836 | $0.0842 | $22.519M |
2025-12-14 | $0.100067 | $0.1002 | $0.0952 | $0.0959 | $18.507M |
2025-12-13 | $0.101759 | $0.1021 | $0.0987 | $0.0997 | $16.111M |
2025-12-12 | $0.102584 | $0.106 | $0.1004 | $0.1012 | $17.674M |
2025-12-11 | $0.106909 | $0.1101 | $0.0959 | $0.1027 | $19.422M |
2025-12-10 | $0.110717 | $0.113 | $0.1063 | $0.1071 | $17.050M |
2025-12-09 | $0.108185 | $0.1124 | $0.1055 | $0.1114 | $17.932M |
2025-12-08 | $0.1085 | $0.1137 | $0.1055 | $0.1074 | $24.861M |
2025-12-07 | $0.110491 | $0.1119 | $0.1044 | $0.108335 | $17.573M |
2025-12-06 | $0.109393 | $0.1183 | $0.1055 | $0.110554 | $23.772M |
2025-12-05 | $0.115426 | $0.1154 | $0.1068 | $0.109278 | $17.909M |
2025-12-04 | $0.115880 | $0.1189 | $0.1136 | $0.115768 | $17.489M |
2025-12-03 | $0.113719 | $0.1175 | $0.1115 | $0.115868 | $19.136M |
2025-12-02 | $0.107007 | $0.1145 | $0.1039 | $0.113794 | $20.169M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

ZEROBASE(ZBT)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊