ZEROBASE(ZBT)今天
$0.18347

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-08 | $0.180467 | $0.19557 | $0.17771 | $0.184620 | $18.162M |
2026-05-07 | $0.187622 | $0.18827 | $0.17626 | $0.179914 | $15.196M |
2026-05-06 | $0.188886 | $0.19628 | $0.18091 | $0.187072 | $13.574M |
2026-05-05 | $0.216499 | $0.21269 | $0.18618 | $0.187735 | $28.213M |
2026-05-04 | $0.183351 | $0.22505 | $0.1824 | $0.216420 | $75.491M |
2026-05-03 | $0.201384 | $0.1992 | $0.18042 | $0.182797 | $31.623M |
2026-05-02 | $0.193906 | $0.20707 | $0.18563 | $0.203351 | $58.893M |
2026-05-01 | $0.17256 | $0.21355 | $0.17282 | $0.195758 | $83.860M |
2026-04-30 | $0.18442 | $0.20196 | $0.16951 | $0.17636 | $24,244.57 |
2026-04-29 | $0.194866 | $0.20014 | $0.16845 | $0.19001 | $119.457K |
2026-04-28 | $0.171445 | $0.22795 | $0.17855 | $0.194781 | $261.865M |
2026-04-27 | $0.199099 | $0.27374 | $0.16357 | $0.171521 | $290.990M |
2026-04-26 | $0.147216 | $0.238189 | $0.145392 | $0.203291 | $296.887M |
2026-04-25 | $0.124706 | $0.16812 | $0.12493 | $0.146609 | $171.798M |
2026-04-24 | $0.111088 | $0.12646 | $0.10982 | $0.124834 | $26.915M |
2026-04-23 | $0.100835 | $0.11199 | $0.09771 | $0.111355 | $28.708M |
2026-04-22 | $0.104281 | $0.10521 | $0.09704 | $0.100403 | $14.804M |
2026-04-21 | $0.114428 | $0.11424 | $0.10371 | $0.104155 | $9.752M |
2026-04-20 | $0.115263 | $0.12658 | $0.11354 | $0.114790 | $27.847M |
2026-04-19 | $0.110822 | $0.11999 | $0.10526 | $0.114927 | $24.404M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

ZEROBASE(ZBT)



