Zerebro(ZEREBRO)今天
$0.048463
1年前
$0.045665

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.046962 | $0.05341 | $0.04511 | $0.050463 | $13.062M |
2026-05-09 | $0.035786 | $0.04893 | $0.03628 | $0.046882 | $17.630M |
2026-05-08 | $0.037892 | $0.0387 | $0.03529 | $0.035840 | $10.931M |
2026-05-07 | $0.037034 | $0.04498 | $0.0317 | $0.037292 | $32.774M |
2026-05-06 | $0.032741 | $0.0379 | $0.02858 | $0.036418 | $12.790M |
2026-05-05 | $0.032618 | $0.0384 | $0.0262 | $0.032579 | $58.237M |
2026-05-04 | $0.024809 | $0.03319 | $0.0248 | $0.032856 | $16.543M |
2026-05-03 | $0.029214 | $0.02968 | $0.02371 | $0.024884 | $11.004M |
2026-05-02 | $0.032712 | $0.03288 | $0.02824 | $0.029413 | $19.691M |
2026-05-01 | $0.025725 | $0.04065 | $0.02469 | $0.032934 | $38.296M |
2026-04-30 | $0.025331 | $0.03058 | $0.02318 | $0.025771 | $3,549.111 |
2026-04-29 | $0.019250 | $0.02602 | $0.01864 | $0.02538 | $16,489.44 |
2026-04-28 | $0.016613 | $0.01994 | $0.01615 | $0.019270 | $8.230M |
2026-04-27 | $0.016024 | $0.01712 | $0.01472 | $0.016606 | $6.902M |
2026-04-26 | $0.018582 | $0.01906 | $0.01498 | $0.016132 | $4.704M |
2026-04-25 | $0.017187 | $0.01905 | $0.01638 | $0.018677 | $5.684M |
2026-04-24 | $0.015331 | $0.01961 | $0.01535 | $0.017123 | $13.052M |
2026-04-23 | $0.014754 | $0.01671 | $0.01368 | $0.015250 | $9.291M |
2026-04-22 | $0.016315 | $0.01909 | $0.01221 | $0.014733 | $24.188M |
2026-04-21 | $0.014065 | $0.01646 | $0.01384 | $0.016324 | $6.982M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Zerebro(ZEREBRO)



