Zerebro(ZEREBRO)今天
$0.02937
1年前
$0.312775

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-20 | $0.026833 | $0.03073 | $0.02632 | $0.029903 | $5.916M |
2025-12-19 | $0.027952 | $0.02807 | $0.02627 | $0.026852 | $5.934M |
2025-12-18 | $0.028547 | $0.02912 | $0.02726 | $0.027889 | $6.432M |
2025-12-17 | $0.029020 | $0.03035 | $0.0284 | $0.028526 | $7.586M |
2025-12-16 | $0.028675 | $0.03036 | $0.02681 | $0.02849 | $7,413.642 |
2025-12-15 | $0.029139 | $0.02944 | $0.02718 | $0.028616 | $6.243M |
2025-12-14 | $0.029161 | $0.03018 | $0.02908 | $0.02915 | $3,299.927 |
2025-12-13 | $0.028987 | $0.03088 | $0.02857 | $0.029396 | $5.804M |
2025-12-12 | $0.029181 | $0.02987 | $0.02856 | $0.028854 | $9.637M |
2025-12-11 | $0.029313 | $0.03015 | $0.02852 | $0.029175 | $8.926M |
2025-12-10 | $0.029925 | $0.03065 | $0.02922 | $0.029351 | $6.551M |
2025-12-09 | $0.029596 | $0.03213 | $0.02906 | $0.029982 | $9.694M |
2025-12-08 | $0.03106 | $0.03117 | $0.0288 | $0.029609 | $7.321M |
2025-12-07 | $0.035301 | $0.03559 | $0.03042 | $0.030986 | $7.974M |
2025-12-06 | $0.037347 | $0.03905 | $0.03445 | $0.035245 | $7.571M |
2025-12-05 | $0.037975 | $0.03797 | $0.03573 | $0.037020 | $8.821M |
2025-12-04 | $0.036251 | $0.04142 | $0.03589 | $0.037938 | $16.472M |
2025-12-03 | $0.031814 | $0.03759 | $0.0308 | $0.036260 | $17.868M |
2025-12-02 | $0.028964 | $0.03414 | $0.02797 | $0.031686 | $32.834M |
2025-12-01 | $0.024492 | $0.03022 | $0.02248 | $0.028643 | $26.145M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Zerebro(ZEREBRO)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊