Zebec Network(ZBCN)今天
$0.002894
1年前
$0.000906

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-20 | $0.002534 | $0.00322 | $0.00251 | $0.003177 | $43,286.69 |
2025-12-19 | $0.002544 | $0.00256 | $0.00235 | $0.002563 | $5,719.334 |
2025-12-18 | $0.002531 | $0.00255 | $0.00235 | $0.002549 | $3,316.588 |
2025-12-17 | $0.002496 | $0.00266 | $0.00246 | $0.002530 | $8.412M |
2025-12-16 | $0.002467 | $0.00255 | $0.00234 | $0.002506 | $5,155.607 |
2025-12-15 | $0.002636 | $0.00272 | $0.00246 | $0.002464 | $9.799M |
2025-12-14 | $0.002800 | $0.0028 | $0.00264 | $0.002651 | $3,435.581 |
2025-12-13 | $0.002757 | $0.0028 | $0.00268 | $0.002798 | $8.666M |
2025-12-12 | $0.002793 | $0.00297 | $0.00274 | $0.002748 | $12.277M |
2025-12-11 | $0.002863 | $0.00301 | $0.00275 | $0.002798 | $11.855M |
2025-12-10 | $0.003103 | $0.00316 | $0.00287 | $0.002853 | $11.571M |
2025-12-09 | $0.002835 | $0.0032 | $0.00272 | $0.003118 | $10.245M |
2025-12-08 | $0.002791 | $0.00286 | $0.00275 | $0.002840 | $10.020M |
2025-12-07 | $0.002805 | $0.00286 | $0.00278 | $0.002795 | $6.286M |
2025-12-06 | $0.002882 | $0.00286 | $0.00271 | $0.002800 | $8.948M |
2025-12-05 | $0.002977 | $0.00299 | $0.00284 | $0.002871 | $11.195M |
2025-12-04 | $0.003112 | $0.00308 | $0.00295 | $0.002969 | $14.687M |
2025-12-03 | $0.003046 | $0.00311 | $0.00297 | $0.003115 | $19.472M |
2025-12-02 | $0.002885 | $0.00305 | $0.00274 | $0.003045 | $19.304M |
2025-12-01 | $0.003033 | $0.00306 | $0.00276 | $0.002883 | $19.680M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Zebec Network(ZBCN)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊