Zebec Network(ZBCN)今天
$0.003424
1年前
$0.001987
2年前
$0.002209

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-09 | $0.003238 | $0.00338 | $0.00313 | $0.003361 | $7.015M |
2026-05-08 | $0.003303 | $0.00334 | $0.00314 | $0.003244 | $9.232M |
2026-05-07 | $0.003354 | $0.00349 | $0.00328 | $0.003298 | $17.092M |
2026-05-06 | $0.003395 | $0.00339 | $0.00322 | $0.003357 | $9.808M |
2026-05-05 | $0.003436 | $0.00348 | $0.00332 | $0.003394 | $6.405M |
2026-05-04 | $0.003247 | $0.00368 | $0.00322 | $0.003440 | $16.332M |
2026-05-03 | $0.003137 | $0.00327 | $0.00311 | $0.003248 | $6.488M |
2026-05-02 | $0.003454 | $0.00343 | $0.003 | $0.003135 | $8.747M |
2026-05-01 | $0.003287 | $0.0037 | $0.0033 | $0.003449 | $13.364M |
2026-04-30 | $0.003407 | $0.00349 | $0.00324 | $0.003298 | $4,633.650 |
2026-04-29 | $0.003686 | $0.00371 | $0.00321 | $0.003410 | $10,947.03 |
2026-04-28 | $0.003950 | $0.00391 | $0.00353 | $0.003683 | $11.778M |
2026-04-27 | $0.003369 | $0.00402 | $0.00341 | $0.003957 | $16.375M |
2026-04-26 | $0.003576 | $0.00362 | $0.00322 | $0.003388 | $7.799M |
2026-04-25 | $0.003488 | $0.00377 | $0.00331 | $0.003542 | $10.789M |
2026-04-24 | $0.003139 | $0.00355 | $0.00297 | $0.003494 | $16.982M |
2026-04-23 | $0.002714 | $0.00317 | $0.00271 | $0.003136 | $12.083M |
2026-04-22 | $0.002664 | $0.00275 | $0.00261 | $0.002712 | $7.681M |
2026-04-21 | $0.002686 | $0.00276 | $0.00265 | $0.002671 | $7.016M |
2026-04-20 | $0.002700 | $0.00275 | $0.00264 | $0.002690 | $8.810M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Zebec Network(ZBCN)



