Grai(GRAI)今天
$0.863346
1年前
$1.29
2年前
$0.981606

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | -- | $0.867714 | $0.858752 | -- | -- |
2026-05-09 | $0.873613 | $1.163017 | $0.858747 | $0.858830 | $142.9446 |
2026-05-08 | -- | $0.882468 | $0.867863 | -- | -- |
2026-05-07 | $0.890901 | $0.893586 | $0.846479 | $0.881646 | $24.11831 |
2026-05-06 | $0.905491 | $0.915749 | $0.88901 | $0.890843 | $24.25915 |
2026-05-05 | $0.928493 | $0.944181 | $0.887884 | $0.904619 | $93.98111 |
2026-05-04 | $0.880821 | $0.944393 | $0.882598 | $0.928493 | $50.78650 |
2026-05-03 | $0.880473 | $0.931189 | $0.880557 | $0.880735 | $13.06479 |
2026-05-02 | $0.927755 | $0.930464 | $0.312925 | $0.880473 | $521.3850 |
2026-05-01 | $0.917968 | $0.935516 | $0.906617 | $0.927755 | $9.813709 |
2026-04-30 | -- | $0.931409 | $0.881656 | -- | -- |
2026-04-29 | -- | $0.931409 | $0.881656 | -- | -- |
2026-04-28 | $0.928048 | $0.932414 | $0.881656 | $0.887586 | $1.970370 |
2026-04-27 | $0.929218 | $0.950418 | $0.904917 | $0.928043 | $354.5893 |
2026-04-26 | $0.908216 | $0.931705 | $0.89036 | $0.929218 | $123.2325 |
2026-04-25 | $0.919966 | $0.9194 | $0.890971 | $0.908219 | $235.3266 |
2026-04-24 | $0.941535 | $0.944633 | $0.907625 | $0.919735 | $758.8843 |
2026-04-23 | $0.943656 | $0.952304 | $0.9201 | $0.941613 | $151.4777 |
2026-04-22 | $0.920437 | $0.950198 | $0.915762 | $0.942980 | $24.38763 |
2026-04-21 | $0.941019 | $0.944579 | $0.914348 | $0.920437 | $9.650445 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Grai(GRAI)



