ZARP Stablecoin(ZARP)今天
$0.06043
1年前
$0.054433
2年前
$0.051512

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.060449 | $0.060512 | $0.060353 | $0.060445 | $1,075.825 |
2026-05-09 | $0.060520 | $0.060693 | $0.060420 | $0.060449 | $335.6067 |
2026-05-08 | $0.060440 | $0.060585 | $0.060480 | $0.060512 | $2,500.993 |
2026-05-07 | $0.060552 | $0.060575 | $0.060335 | $0.060433 | $16,112.02 |
2026-05-06 | $0.060146 | $0.060554 | $0.059891 | $0.060552 | $32,731.42 |
2026-05-05 | $0.059980 | $0.060171 | $0.059579 | $0.060147 | $26,120.37 |
2026-05-04 | $0.060123 | $0.060415 | $0.05967 | $0.059982 | $22,585.12 |
2026-05-03 | $0.060181 | $0.060123 | $0.059991 | $0.060117 | $2,165.532 |
2026-05-02 | $0.059997 | $0.060231 | $0.059994 | $0.060181 | $5,818.496 |
2026-05-01 | $0.059963 | $0.060089 | $0.059700 | $0.060008 | $8,302.486 |
2026-04-30 | -- | $0.060476 | $0.060308 | -- | -- |
2026-04-29 | -- | $0.060476 | $0.060308 | -- | -- |
2026-04-28 | $0.060493 | $0.0606 | $0.060384 | $0.060463 | $3,105.366 |
2026-04-27 | $0.060486 | $0.060708 | $0.060424 | $0.060501 | $10,621.75 |
2026-04-26 | $0.060498 | $0.060506 | $0.060429 | $0.060486 | $757.1869 |
2026-04-25 | $0.060566 | $0.060563 | $0.060453 | $0.060498 | $863.8666 |
2026-04-24 | $0.060575 | $0.060592 | $0.060437 | $0.060530 | $2,371.328 |
2026-04-23 | $0.060753 | $0.060714 | $0.060449 | $0.060580 | $11,871.47 |
2026-04-22 | $0.060815 | $0.060853 | $0.060474 | $0.060753 | $23,472.83 |
2026-04-21 | $0.060760 | $0.061011 | $0.060558 | $0.060815 | $575.3618 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

ZARP Stablecoin(ZARP)



