Abster(ABSTER)今天
$0.001963
1年前
$0.006894

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-22 | $0.002027 | $0.002045 | $0.001941 | $0.002011 | $5,516.236 |
2026-03-21 | $0.001823 | $0.002086 | $0.001807 | $0.002027 | $21,489.88 |
2026-03-20 | $0.001832 | $0.001945 | $0.001739 | $0.001822 | $22,599.00 |
2026-03-19 | $0.002182 | $0.002230 | $0.001814 | $0.001835 | $27,542.02 |
2026-03-18 | $0.002487 | $0.002507 | $0.002174 | $0.002196 | $17,589.60 |
2026-03-17 | $0.002655 | $0.002769 | $0.002478 | $0.002486 | $14,900.38 |
2026-03-16 | $0.002339 | $0.002689 | $0.002332 | $0.002650 | $9,733.400 |
2026-03-15 | $0.002336 | $0.002393 | $0.002322 | $0.002340 | $2,761.441 |
2026-03-14 | $0.002457 | $0.002471 | $0.002257 | $0.002338 | $10,715.75 |
2026-03-13 | $0.002459 | $0.002516 | $0.002388 | $0.002459 | $8,060.496 |
2026-03-12 | $0.002443 | $0.002498 | $0.002405 | $0.002459 | $3,558.627 |
2026-03-11 | $0.002458 | $0.002476 | $0.002307 | $0.002449 | $18,750.12 |
2026-03-10 | $0.002382 | $0.002477 | $0.002339 | $0.002460 | $9,498.886 |
2026-03-09 | $0.002274 | $0.002392 | $0.002264 | $0.002388 | $4,644.171 |
2026-03-08 | $0.002377 | $0.002379 | $0.002273 | $0.002274 | $3,323.949 |
2026-03-07 | $0.002402 | $0.002410 | $0.002340 | $0.002378 | $6,037.196 |
2026-03-06 | $0.002785 | $0.002781 | $0.002375 | $0.002402 | $1,607.615 |
2026-03-05 | $0.002503 | $0.002756 | $0.002465 | $0.002608 | $9,540.401 |
2026-03-04 | $0.002531 | $0.002550 | $0.002447 | $0.002500 | $4,660.310 |
2026-03-03 | $0.002359 | $0.002562 | $0.002282 | $0.002533 | $10,093.14 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Abster(ABSTER)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊