YouSim(YOUSIM)今天
$0.000080
1年前
$0.000877

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.000079 | $0.000081 | $0.000079 | $0.000081 | $10.74195 |
2026-05-09 | $0.000084 | $0.000088 | $0.000078 | $0.000079 | $1,657.919 |
2026-05-08 | $0.000084 | $0.000084 | $0.000082 | $0.000084 | $7.978418 |
2026-05-07 | $0.000076 | $0.000085 | $0.000074 | $0.000083 | $2,307.215 |
2026-05-06 | $0.000076 | $0.000077 | $0.000073 | $0.000076 | $715.3966 |
2026-05-05 | $0.000075 | $0.000077 | $0.000074 | $0.000076 | $10.42677 |
2026-05-04 | $0.000071 | $0.000077 | $0.000071 | $0.000075 | $730.3276 |
2026-05-03 | $0.000071 | $0.000072 | $0.000070 | $0.000071 | $8.267091 |
2026-05-02 | $0.000071 | $0.000072 | $0.000070 | $0.000071 | $42.93037 |
2026-05-01 | $0.000074 | $0.000112 | $0.000069 | $0.000071 | $1,310.275 |
2026-04-30 | -- | $0.000077 | $0.000069 | -- | -- |
2026-04-29 | -- | $0.000077 | $0.000069 | -- | -- |
2026-04-28 | $0.000070 | $0.000070 | $0.000069 | $0.000069 | $16.77502 |
2026-04-27 | $0.000072 | $0.000073 | $0.000069 | $0.000070 | $49.33913 |
2026-04-26 | $0.000072 | $0.000073 | $0.000071 | $0.000072 | $20.48167 |
2026-04-25 | $0.000070 | $0.000073 | $0.000070 | $0.000072 | $353.3107 |
2026-04-24 | $0.000068 | $0.000071 | $0.000067 | $0.000070 | $320.2996 |
2026-04-23 | $0.000070 | $0.000070 | $0.000067 | $0.000068 | $65.04205 |
2026-04-22 | $0.000067 | $0.000071 | $0.000066 | $0.000070 | $111.9789 |
2026-04-21 | $0.000068 | $0.000069 | $0.000067 | $0.000068 | $9.692020 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

YouSim(YOUSIM)



