Maxi PayFi Strategy Token(MPST)今天
$0.999981
1年前
$1.014

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.999900 | $1.000000 | $0.999785 | $0.999980 | $49.66953 |
2026-05-09 | $0.999515 | $1.000142 | $0.999172 | $0.999997 | $8,583.121 |
2026-05-08 | $0.999727 | $0.999633 | $0.999514 | $0.999613 | $55.07747 |
2026-05-07 | $0.999551 | $0.999766 | $0.99938 | $0.999730 | $1,534.863 |
2026-05-06 | $0.999586 | $0.999774 | $0.999294 | $0.999550 | $2,190.979 |
2026-05-05 | $0.999631 | $0.999848 | $0.999206 | $0.999586 | $5,496.924 |
2026-05-04 | $0.999679 | $0.999822 | $0.999402 | $0.999631 | $1,366.812 |
2026-05-03 | $0.999719 | $1 | $0.999626 | $0.999679 | $442.4160 |
2026-05-02 | $0.999701 | $1 | $0.999639 | $0.999719 | $126.1422 |
2026-05-01 | $0.999621 | $0.999864 | $0.999523 | $0.999701 | $795.7910 |
2026-04-30 | -- | $1 | $0.999694 | -- | -- |
2026-04-29 | -- | $1 | $0.999694 | -- | -- |
2026-04-28 | $0.999787 | $1 | $0.999598 | $0.999895 | $383.6783 |
2026-04-27 | $0.999868 | $0.999969 | $0.999597 | $0.999787 | $115.1885 |
2026-04-26 | $0.999535 | $0.999969 | $0.999432 | $0.999968 | $649.935 |
2026-04-25 | $0.974805 | $0.999712 | $0.974709 | $0.999535 | $264.8452 |
2026-04-24 | $0.999847 | $1 | $0.9747 | $0.974805 | $3,615.778 |
2026-04-23 | $0.999290 | $0.999847 | $0.999169 | $0.999752 | $7,051.709 |
2026-04-22 | $0.998675 | $0.999902 | $0.998561 | $0.999381 | $8,967.694 |
2026-04-21 | $0.999278 | $0.999484 | $0.998477 | $0.998675 | $13,536.66 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Maxi PayFi Strategy Token(MPST)



