Yield Guild Games(YGG)今天
$0.06228
1年前
$0.499122
2年前
$0.380885
3年前
$0.160838
4年前
$5.06

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-19 | $0.062528 | $0.062233 | $0.056812 | $0.06158 | $16,472.35 |
2025-12-18 | $0.063993 | $0.06309 | $0.05909 | $0.06234 | $30,970.37 |
2025-12-17 | $0.066152 | $0.06681 | $0.06171 | $0.063896 | $9.003M |
2025-12-16 | $0.066804 | $0.0673 | $0.0637 | $0.0663 | $13,253.53 |
2025-12-15 | $0.070116 | $0.0715 | $0.0659 | $0.066513 | $14.515M |
2025-12-14 | $0.072627 | $0.0735 | $0.0696 | $0.07 | $30,171.11 |
2025-12-13 | $0.072661 | $0.0731 | $0.0706 | $0.072660 | $8.435M |
2025-12-12 | $0.072816 | $0.076 | $0.0704 | $0.072144 | $11.512M |
2025-12-11 | $0.078069 | $0.0809 | $0.0716 | $0.072786 | $17.361M |
2025-12-10 | $0.078122 | $0.0838 | $0.0775 | $0.077994 | $28.504M |
2025-12-09 | $0.073280 | $0.0816 | $0.0716 | $0.078649 | $17.426M |
2025-12-08 | $0.0729 | $0.0749 | $0.0697 | $0.073278 | $19.205M |
2025-12-07 | $0.073264 | $0.0773 | $0.0695 | $0.072341 | $20.148M |
2025-12-06 | $0.073775 | $0.0741 | $0.0695 | $0.073283 | $11.590M |
2025-12-05 | $0.077919 | $0.0775 | $0.0713 | $0.073609 | $11.000M |
2025-12-04 | $0.077911 | $0.0804 | $0.0767 | $0.078077 | $13.122M |
2025-12-03 | $0.077159 | $0.08 | $0.0755 | $0.078002 | $19.577M |
2025-12-02 | $0.071524 | $0.0781 | $0.0697 | $0.077456 | $21.083M |
2025-12-01 | $0.083916 | $0.085 | $0.07 | $0.071545 | $20.504M |
2025-11-30 | $0.086299 | $0.0858 | $0.0831 | $0.083941 | $8.860M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Yield Guild Games(YGG)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊