YETI(YETI)今天
$0.000025

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | -- | $0.000027 | $0.000023 | -- | -- |
2026-05-09 | -- | $0.000024 | $0.000023 | -- | -- |
2026-05-08 | $0.000022 | $0.000023 | $0.000022 | $0.000023 | $132.9830 |
2026-05-07 | $0.000023 | $0.000025 | $0.000022 | $0.000022 | $933.4904 |
2026-05-06 | $0.000023 | $0.000024 | $0.000022 | $0.000023 | $131.3296 |
2026-05-05 | $0.000022 | $0.000023 | $0.000022 | $0.000023 | $131.7643 |
2026-05-04 | $0.000022 | $0.000022 | $0.000021 | $0.000022 | $2.418067 |
2026-05-03 | $0.000022 | $0.000023 | $0.000022 | $0.000022 | $248.5398 |
2026-05-02 | $0.000023 | $0.000023 | $0.000022 | $0.000022 | $115.1200 |
2026-05-01 | $0.000022 | $0.000023 | $0.000022 | $0.000023 | $101.5656 |
2026-04-30 | -- | $0.000023 | $0.000022 | -- | -- |
2026-04-29 | $0.000022 | $0.000023 | $0.000022 | -- | -- |
2026-04-28 | $0.000022 | $0.000023 | $0.000022 | $0.000022 | $88.71508 |
2026-04-27 | $0.000023 | $0.000023 | $0.000022 | $0.000022 | $144.0438 |
2026-04-26 | $0.000023 | $0.000023 | $0.000022 | $0.000023 | $58.34866 |
2026-04-25 | $0.000023 | $0.000023 | $0.000023 | $0.000023 | $33.53473 |
2026-04-24 | $0.000022 | $0.000023 | $0.000022 | $0.000023 | $30.58179 |
2026-04-23 | $0.000023 | $0.000023 | $0.000022 | $0.000022 | $25.86601 |
2026-04-22 | $0.000023 | $0.000024 | $0.000023 | $0.000023 | $111.6299 |
2026-04-21 | $0.000024 | $0.000024 | $0.000023 | $0.000023 | $118.6049 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

YETI(YETI)



