Redbrick(BRIC)今天
$0.003243

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-21 | $0.003544 | $0.003560 | $0.003188 | $0.003243 | $455.7393 |
2025-12-20 | $0.003644 | $0.00373 | $0.00332 | $0.003542 | $271.914K |
2025-12-19 | $0.003755 | $0.003753 | $0.003446 | $0.003644 | $284.259K |
2025-12-18 | $0.003790 | $0.00386 | $0.00344 | $0.003757 | $280.221K |
2025-12-17 | $0.004076 | $0.00402 | $0.00364 | $0.003795 | $286.894K |
2025-12-16 | $0.003961 | $0.00418 | $0.00354 | $0.004021 | $450.3377 |
2025-12-15 | $0.004223 | $0.00461 | $0.00374 | $0.003959 | $312.247K |
2025-12-14 | $0.003653 | $0.00651 | $0.00338 | $0.004243 | $1,121.488 |
2025-12-13 | $0.004088 | $0.00398 | $0.00338 | $0.003667 | $298.216K |
2025-12-12 | $0.005666 | $0.00569 | $0.00372 | $0.004085 | $379.575K |
2025-12-11 | $0.004641 | $0.00676 | $0.00457 | $0.005673 | $456.688K |
2025-12-10 | $0.004581 | $0.00475 | $0.00421 | $0.004644 | $271.437K |
2025-12-09 | $0.004797 | $0.00462 | $0.00416 | $0.004581 | $277.694K |
2025-12-08 | $0.00523 | $0.00496 | $0.00452 | $0.004803 | $272.570K |
2025-12-07 | $0.004814 | $0.00523 | $0.0049 | $0.005170 | $288.899K |
2025-12-06 | $0.005458 | $0.0055 | $0.00419 | $0.004829 | $290.242K |
2025-12-05 | $0.005937 | $0.00589 | $0.00521 | $0.005455 | $273.883K |
2025-12-04 | $0.005843 | $0.00589 | $0.0055 | $0.005937 | $291.895K |
2025-12-03 | $0.005953 | $0.00585 | $0.00521 | $0.005843 | $288.226K |
2025-12-02 | $0.005679 | $0.00599 | $0.0055 | $0.005954 | $288.046K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Redbrick(BRIC)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊