Redbrick(BRIC)今天
$0.000454

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.000310 | $0.000323 | $0.000310 | $0.000315 | $16,273.73 |
2026-05-09 | $0.000311 | $0.000311 | $0.000305 | $0.000310 | $17,329.51 |
2026-05-08 | $0.000313 | $0.000313 | $0.000311 | $0.000311 | $62,032.44 |
2026-05-07 | $0.000306 | $0.000315 | $0.000306 | $0.000313 | $84,541.89 |
2026-05-06 | $0.000312 | $0.000313 | $0.000300 | $0.000306 | $1,303.056 |
2026-05-05 | $0.000312 | $0.000314 | $0.000308 | $0.000312 | $8,459.023 |
2026-05-04 | $0.000299 | $0.000314 | $0.000297 | $0.000312 | $9,726.003 |
2026-05-03 | $0.000316 | $0.000319 | $0.000279 | $0.000299 | $11,862.91 |
2026-05-02 | $0.000319 | $0.000321 | $0.000315 | $0.000316 | $11,536.17 |
2026-05-01 | $0.000320 | $0.000320 | $0.000319 | $0.000319 | $11,270.32 |
2026-04-30 | -- | $0.000322 | $0.000308 | -- | -- |
2026-04-29 | -- | $0.000322 | $0.000308 | -- | -- |
2026-04-28 | $0.000310 | $0.000311 | $0.000307 | $0.000310 | $11,018.65 |
2026-04-27 | $0.000309 | $0.000312 | $0.000307 | $0.000310 | $11,281.70 |
2026-04-26 | $0.000321 | $0.000335 | $0.000308 | $0.000309 | $12,854.75 |
2026-04-25 | $0.000318 | $0.000322 | $0.000314 | $0.000321 | $11,458.18 |
2026-04-24 | $0.000308 | $0.000321 | $0.000307 | $0.000318 | $11,614.66 |
2026-04-23 | $0.000317 | $0.000318 | $0.000307 | $0.000308 | $11,528.78 |
2026-04-22 | $0.000308 | $0.000319 | $0.000307 | $0.000317 | $10,875.17 |
2026-04-21 | $0.000307 | $0.000308 | $0.000307 | $0.000308 | $10,395.37 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Redbrick(BRIC)



