Yee Token(YEE)今天
$0.006011
1年前
$0.000782

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.005902 | $0.00637 | $0.00558 | $0.005787 | $837.646K |
2026-05-09 | $0.005918 | $0.00643 | $0.0056 | $0.005869 | $733.511K |
2026-05-08 | $0.005946 | $0.0067 | $0.00545 | $0.005919 | $876.849K |
2026-05-07 | $0.007086 | $0.00726 | $0.00577 | $0.005940 | $918.970K |
2026-05-06 | $0.007537 | $0.00809 | $0.00707 | $0.007136 | $1.026M |
2026-05-05 | $0.005864 | $0.00882 | $0.00692 | $0.007566 | $1.260M |
2026-05-04 | $0.006327 | $0.00729 | $0.00562 | $0.005872 | $718.624K |
2026-05-03 | $0.005442 | $0.00712 | $0.00523 | $0.006362 | $1.064M |
2026-05-02 | $0.005536 | $0.00558 | $0.0048 | $0.005441 | $778.660K |
2026-05-01 | $0.004753 | $0.00563 | $0.00428 | $0.005517 | $758.625K |
2026-04-30 | $0.004256 | $0.00483 | $0.00405 | $0.004742 | $22,961.53 |
2026-04-29 | $0.005260 | $0.00533 | $0.00417 | $0.004254 | $17,507.25 |
2026-04-28 | $0.005248 | $0.00567 | $0.00479 | $0.005258 | $768.245K |
2026-04-27 | $0.005104 | $0.0057 | $0.0051 | $0.005275 | $679.565K |
2026-04-26 | $0.005670 | $0.00599 | $0.00496 | $0.005126 | $796.500K |
2026-04-25 | $0.006676 | $0.00679 | $0.00545 | $0.005665 | $910.357K |
2026-04-24 | $0.007033 | $0.00742 | $0.00618 | $0.006676 | $1.175M |
2026-04-23 | $0.008943 | $0.00889 | $0.00654 | $0.007033 | $1.128M |
2026-04-22 | $0.008076 | $0.00968 | $0.00791 | $0.008943 | $1.267M |
2026-04-21 | $0.010022 | $0.01003 | $0.00747 | $0.008080 | $1.285M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Yee Token(YEE)



