Ycash(YEC)今天
$0.5002
1年前
$0.052227
2年前
$0.035761
3年前
$0.082004
4年前
$0.101071
5年前
$0.208515
6年前
$0.083636

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-11 | $0.598121 | $0.599230 | $0.536585 | $0.542397 | $9,359.329 |
2026-05-10 | $0.595829 | $0.628852 | $0.569211 | $0.599265 | $25,353.57 |
2026-05-09 | $0.683677 | $0.785764 | $0.523116 | $0.593472 | $68,104.40 |
2026-05-08 | $0.574636 | $0.721169 | $0.553273 | $0.686895 | $40,404.13 |
2026-05-07 | $0.520294 | $0.579702 | $0.454586 | $0.574627 | $67,591.99 |
2026-05-06 | $0.420062 | $0.527927 | $0.419319 | $0.527544 | $25,961.13 |
2026-05-05 | $0.367770 | $0.479297 | $0.38644 | $0.420480 | $31,471.36 |
2026-05-04 | $0.439000 | $0.439358 | $0.367771 | $0.373722 | $10,830.94 |
2026-05-03 | $0.565684 | $0.592755 | $0.438375 | $0.438938 | $16,751.21 |
2026-05-02 | $0.338641 | $0.585320 | $0.336984 | $0.565694 | $43,820.55 |
2026-05-01 | $0.327291 | $0.340059 | $0.319617 | $0.338627 | $3,320.697 |
2026-04-30 | -- | $0.319613 | $0.299515 | -- | -- |
2026-04-29 | -- | $0.319613 | $0.299515 | -- | -- |
2026-04-28 | $0.308246 | $0.325438 | $0.303379 | $0.313071 | $4,656.627 |
2026-04-27 | $0.305592 | $0.325827 | $0.300475 | $0.308233 | $2,612.216 |
2026-04-26 | $0.298395 | $0.312107 | $0.285865 | $0.305283 | $2,238.552 |
2026-04-25 | $0.312170 | $0.323122 | $0.287218 | $0.298221 | $3,059.087 |
2026-04-24 | $0.269830 | $0.316066 | $0.268735 | $0.312169 | $4,775.971 |
2026-04-23 | $0.286757 | $0.287339 | $0.266304 | $0.269830 | $1,322.358 |
2026-04-22 | $0.277831 | $0.294888 | $0.27795 | $0.286757 | $1,744.078 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Ycash(YEC)



