Xterio(XTER)今天
$0.01776
1年前
$0.374472

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.01729 | $0.01852 | $0.01715 | $0.01792 | $1,743.001 |
2026-05-09 | $0.017786 | $0.01785 | $0.01721 | $0.017483 | $1.831M |
2026-05-08 | $0.01767 | $0.01797 | $0.01732 | $0.01784 | $1,670.489 |
2026-05-07 | $0.016618 | $0.01856 | $0.01651 | $0.017657 | $9.886M |
2026-05-06 | $0.016337 | $0.01808 | $0.01621 | $0.016618 | $3.387M |
2026-05-05 | $0.01625 | $0.01684 | $0.01617 | $0.016328 | $1.794M |
2026-05-04 | $0.016355 | $0.01642 | $0.01602 | $0.016256 | $6.265M |
2026-05-03 | $0.016218 | $0.01646 | $0.0162 | $0.016416 | $1.990M |
2026-05-02 | $0.016312 | $0.01648 | $0.01609 | $0.0163 | $452.0063 |
2026-05-01 | $0.016179 | $0.01646 | $0.01619 | $0.016303 | $2.985M |
2026-04-30 | $0.01666 | $0.01665 | $0.01583 | $0.01622 | $1,683.698 |
2026-04-29 | $0.01713 | $0.01711 | $0.01648 | $0.01665 | $1,361.996 |
2026-04-28 | $0.017627 | $0.0178 | $0.017 | $0.017133 | $2.544M |
2026-04-27 | $0.018199 | $0.01841 | $0.0174 | $0.017624 | $4.855M |
2026-04-26 | $0.016775 | $0.02056 | $0.0166 | $0.018188 | $6.322M |
2026-04-25 | $0.016875 | $0.01863 | $0.01658 | $0.016794 | $1.762M |
2026-04-24 | $0.016626 | $0.01746 | $0.01642 | $0.016882 | $6.018M |
2026-04-23 | $0.016719 | $0.01697 | $0.01636 | $0.01665 | $1,699.330 |
2026-04-22 | $0.01651 | $0.01699 | $0.0163 | $0.01685 | $123.1692 |
2026-04-21 | $0.016511 | $0.0168 | $0.01644 | $0.016534 | $3.243M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Xterio(XTER)



