Xterio(XTER)今天
$0.03004

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-21 | $0.031161 | $0.03254 | $0.02975 | $0.03102 | $793.7487 |
2025-12-20 | $0.030325 | $0.03178 | $0.03003 | $0.030860 | $4.073M |
2025-12-19 | $0.029151 | $0.030796 | $0.027753 | $0.030509 | $6.907M |
2025-12-18 | $0.030088 | $0.02985 | $0.02783 | $0.029129 | $4.023M |
2025-12-17 | $0.031890 | $0.0322 | $0.02885 | $0.030045 | $3.321M |
2025-12-16 | $0.034121 | $0.0352 | $0.0307 | $0.0318 | $570.6103 |
2025-12-15 | $0.038996 | $0.0393 | $0.0329 | $0.033951 | $3.809M |
2025-12-14 | $0.044722 | $0.0496 | $0.0374 | $0.0389 | $1,078.772 |
2025-12-13 | $0.036315 | $0.0487 | $0.035 | $0.045060 | $6.330M |
2025-12-12 | $0.036867 | $0.037 | $0.0356 | $0.036310 | $4.440M |
2025-12-11 | $0.037934 | $0.0388 | $0.0356 | $0.037373 | $5.108M |
2025-12-10 | $0.038540 | $0.0426 | $0.0375 | $0.038296 | $5.055M |
2025-12-09 | $0.038856 | $0.0491 | $0.0376 | $0.038896 | $10.718M |
2025-12-08 | $0.039 | $0.0449 | $0.0379 | $0.038800 | $4.732M |
2025-12-07 | $0.040473 | $0.0408 | $0.0385 | $0.038947 | $1.863M |
2025-12-06 | $0.040666 | $0.0449 | $0.0383 | $0.040408 | $3.512M |
2025-12-05 | $0.041883 | $0.0427 | $0.0403 | $0.040730 | $3.722M |
2025-12-04 | $0.042095 | $0.0427 | $0.041 | $0.041738 | $6.169M |
2025-12-03 | $0.042630 | $0.0438 | $0.0416 | $0.042093 | $8.842M |
2025-12-02 | $0.041877 | $0.0428 | $0.0394 | $0.042615 | $7.819M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Xterio(XTER)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊