Treehouse(TREE)今天
$0.07624

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-11 | $0.073748 | $0.07728 | $0.07216 | $0.076595 | $11.246M |
2026-05-10 | $0.070703 | $0.07789 | $0.0708 | $0.073889 | $15.315M |
2026-05-09 | $0.071213 | $0.07293 | $0.07043 | $0.070625 | $5.179M |
2026-05-08 | $0.068876 | $0.07141 | $0.06881 | $0.071334 | $8.896M |
2026-05-07 | $0.069588 | $0.07035 | $0.06781 | $0.068758 | $7.345M |
2026-05-06 | $0.070361 | $0.07076 | $0.06854 | $0.069600 | $5.984M |
2026-05-05 | $0.069946 | $0.07055 | $0.06858 | $0.070100 | $4.510M |
2026-05-04 | $0.070947 | $0.07249 | $0.0687 | $0.069955 | $8.306M |
2026-05-03 | $0.069811 | $0.0734 | $0.06799 | $0.070803 | $9.726M |
2026-05-02 | $0.066861 | $0.07025 | $0.06598 | $0.069885 | $7.479M |
2026-05-01 | $0.06694 | $0.06759 | $0.06558 | $0.066892 | $5.130M |
2026-04-30 | $0.06764 | $0.06929 | $0.06639 | $0.06686 | $10,729.03 |
2026-04-29 | $0.069561 | $0.07033 | $0.06748 | $0.06782 | $28,069.21 |
2026-04-28 | $0.067893 | $0.07143 | $0.06786 | $0.069659 | $6.593M |
2026-04-27 | $0.071449 | $0.07332 | $0.06704 | $0.067785 | $8.116M |
2026-04-26 | $0.070141 | $0.07337 | $0.06834 | $0.071432 | $10.795M |
2026-04-25 | $0.079757 | $0.08443 | $0.06962 | $0.069989 | $26.604M |
2026-04-24 | $0.067154 | $0.09325 | $0.06575 | $0.079278 | $63.795M |
2026-04-23 | $0.069705 | $0.07012 | $0.06596 | $0.067185 | $7.184M |
2026-04-22 | $0.069329 | $0.07197 | $0.06904 | $0.069673 | $10.187M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Treehouse(TREE)



