Treehouse(TREE)今天
$0.1008

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-20 | $0.098835 | $0.1082 | $0.0976 | $0.106 | $46,537.03 |
2025-12-19 | $0.102791 | $0.101836 | $0.093896 | $0.0993 | $224.194K |
2025-12-18 | $0.107104 | $0.1054 | $0.0989 | $0.1023 | $497.605K |
2025-12-17 | $0.110331 | $0.1114 | $0.1035 | $0.106359 | $11.071M |
2025-12-16 | $0.110072 | $0.1108 | $0.1048 | $0.1105 | $235.091K |
2025-12-15 | $0.114317 | $0.1151 | $0.1085 | $0.110031 | $11.721M |
2025-12-14 | $0.116517 | $0.1215 | $0.1138 | $0.1143 | $192.896K |
2025-12-13 | $0.116743 | $0.1172 | $0.1138 | $0.116445 | $10.878M |
2025-12-12 | $0.116879 | $0.121 | $0.1137 | $0.115324 | $14.273M |
2025-12-11 | $0.122516 | $0.1272 | $0.1158 | $0.117026 | $15.414M |
2025-12-10 | $0.126030 | $0.1303 | $0.1222 | $0.122416 | $12.339M |
2025-12-09 | $0.122657 | $0.1291 | $0.121 | $0.126538 | $13.277M |
2025-12-08 | $0.1223 | $0.1256 | $0.1191 | $0.122667 | $13.583M |
2025-12-07 | $0.126052 | $0.1343 | $0.1187 | $0.121518 | $15.548M |
2025-12-06 | $0.128805 | $0.1276 | $0.1229 | $0.126137 | $11.989M |
2025-12-05 | $0.132335 | $0.1349 | $0.1247 | $0.127699 | $14.050M |
2025-12-04 | $0.129383 | $0.1349 | $0.129 | $0.132074 | $20.075M |
2025-12-03 | $0.127931 | $0.1315 | $0.1256 | $0.129552 | $14.212M |
2025-12-02 | $0.119097 | $0.1286 | $0.1167 | $0.127995 | $19.383M |
2025-12-01 | $0.133182 | $0.1349 | $0.1166 | $0.118954 | $21.340M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Treehouse(TREE)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊