Xrpturbo(XRT)今天
$0.007577

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-21 | $0.007898 | $0.007961 | $0.006646 | $0.007577 | $2,777.768 |
2025-12-20 | $0.006742 | $0.008396 | $0.007192 | $0.007897 | $4,158.912 |
2025-12-19 | $0.007447 | $0.008287 | $0.005995 | $0.006742 | $870.5932 |
2025-12-18 | $0.007897 | $0.007897 | $0.007297 | $0.007447 | $767.4314 |
2025-12-17 | $0.006398 | $0.008216 | $0.005098 | $0.007897 | $8,374.028 |
2025-12-16 | $0.006335 | $0.006792 | $0.005589 | $0.006398 | $13,526.90 |
2025-12-15 | $0.006500 | $0.007699 | $0.006326 | $0.006335 | $3,914.852 |
2025-12-14 | $0.006440 | $0.008450 | $0.006491 | $0.006500 | $13,899.21 |
2025-12-13 | $0.008235 | $0.008583 | $0.006149 | $0.006440 | $23,015.62 |
2025-12-12 | $0.008620 | $0.008953 | $0.008126 | $0.008235 | $74,739.20 |
2025-12-11 | $0.009057 | $0.009106 | $0.008335 | $0.008620 | $96,635.99 |
2025-12-10 | $0.009019 | $0.009319 | $0.008771 | $0.009057 | $116.544K |
2025-12-09 | $0.008655 | $0.009350 | $0.008614 | $0.009019 | $103.235K |
2025-12-08 | $0.009059 | $0.009281 | $0.008505 | $0.008655 | $62,772.97 |
2025-12-07 | $0.009257 | $0.009688 | $0.008906 | $0.009218 | $70,520.72 |
2025-12-06 | $0.010678 | $0.010770 | $0.008469 | $0.009222 | $84,551.89 |
2025-12-05 | $0.010594 | $0.010759 | $0.010475 | $0.010678 | $97,623.58 |
2025-12-04 | $0.010591 | $0.010697 | $0.010303 | $0.010594 | $84,348.63 |
2025-12-03 | $0.010581 | $0.010696 | $0.010491 | $0.010591 | $82,529.92 |
2025-12-02 | $0.010547 | $0.010698 | $0.010309 | $0.010581 | $90,740.58 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Xrpturbo(XRT)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊