LOCK IN(LOCKIN)今天
$0.003141
1年前
$0.013637

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-11 | $0.003799 | $0.00387 | $0.00301 | $0.003331 | $4.285M |
2026-05-10 | $0.003392 | $0.0046 | $0.00332 | $0.003790 | $5.878M |
2026-05-09 | $0.003998 | $0.00521 | $0.00314 | $0.003415 | $68,039.99 |
2026-05-08 | $0.002579 | $0.0047 | $0.00239 | $0.003948 | $8.483M |
2026-05-07 | $0.001674 | $0.00402 | $0.00165 | $0.002576 | $2.221M |
2026-05-06 | $0.001230 | $0.00184 | $0.00118 | $0.001685 | $968.499K |
2026-05-05 | $0.001208 | $0.00127 | $0.00118 | $0.001228 | $660.788K |
2026-05-04 | $0.001186 | $0.00132 | $0.00112 | $0.001207 | $676.382K |
2026-05-03 | $0.001211 | $0.00122 | $0.0011 | $0.001156 | $635.934K |
2026-05-02 | $0.001225 | $0.00122 | $0.00119 | $0.001214 | $621.600K |
2026-05-01 | $0.001187 | $0.00123 | $0.00116 | $0.001224 | $661.625K |
2026-04-30 | $0.001197 | $0.00121 | $0.00115 | $0.00117 | $23,094.02 |
2026-04-29 | $0.001228 | $0.00135 | $0.00118 | $0.001193 | $17,571.65 |
2026-04-28 | $0.001288 | $0.00129 | $0.00122 | $0.001226 | $666.875K |
2026-04-27 | $0.001328 | $0.00134 | $0.00124 | $0.001282 | $741.111K |
2026-04-26 | $0.001367 | $0.00136 | $0.00123 | $0.001329 | $694.548K |
2026-04-25 | $0.001252 | $0.00141 | $0.00123 | $0.001365 | $702.395K |
2026-04-24 | $0.001287 | $0.00133 | $0.00124 | $0.001252 | $670.356K |
2026-04-23 | $0.001335 | $0.00134 | $0.00126 | $0.001286 | $25,377.17 |
2026-04-22 | $0.001233 | $0.00135 | $0.00121 | $0.001337 | $25,351.23 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

LOCK IN(LOCKIN)



