LOCK IN(LOCKIN)今天
$0.001901
1年前
$0.030628

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-20 | $0.002077 | $0.00216 | $0.00196 | $0.002001 | $6,211.050 |
2025-12-19 | $0.002091 | $0.002132 | $0.001913 | $0.002060 | $580.268K |
2025-12-18 | $0.002244 | $0.0022 | $0.00195 | $0.002070 | $596.257K |
2025-12-17 | $0.002249 | $0.002309 | $0.002169 | $0.002242 | $543.934K |
2025-12-16 | $0.00247 | $0.00249 | $0.00216 | $0.00227 | $6,577.540 |
2025-12-15 | $0.002523 | $0.00272 | $0.0024 | $0.002446 | $556.389K |
2025-12-14 | $0.002515 | $0.00275 | $0.00244 | $0.00252 | $5,940.651 |
2025-12-13 | $0.002567 | $0.0026 | $0.00244 | $0.002521 | $559.277K |
2025-12-12 | $0.0026 | $0.00278 | $0.00252 | $0.002563 | $547.638K |
2025-12-11 | $0.002619 | $0.00282 | $0.00253 | $0.002574 | $550.089K |
2025-12-10 | $0.002900 | $0.00303 | $0.0026 | $0.00262 | $6,221.261 |
2025-12-09 | $0.002955 | $0.00305 | $0.00275 | $0.002855 | $527.346K |
2025-12-08 | $0.00285 | $0.00315 | $0.00277 | $0.002957 | $549.527K |
2025-12-07 | $0.002840 | $0.00294 | $0.00273 | $0.002775 | $538.608K |
2025-12-06 | $0.002793 | $0.00289 | $0.00264 | $0.002843 | $548.481K |
2025-12-05 | $0.002959 | $0.003 | $0.00269 | $0.002793 | $569.507K |
2025-12-04 | $0.003137 | $0.00315 | $0.00279 | $0.002959 | $529.905K |
2025-12-03 | $0.003047 | $0.00318 | $0.00283 | $0.003125 | $602.511K |
2025-12-02 | $0.002677 | $0.00314 | $0.00256 | $0.003045 | $595.400K |
2025-12-01 | $0.003031 | $0.00305 | $0.00252 | $0.002677 | $550.950K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

LOCK IN(LOCKIN)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊