XPIN Network(XPIN)今天
$0.002136

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-20 | $0.001879 | $0.001970 | $0.001865 | $0.001947 | $3.839M |
2025-12-19 | $0.001858 | $0.001979 | $0.001736 | $0.001879 | $4.739M |
2025-12-18 | $0.001906 | $0.001927 | $0.001794 | $0.001855 | $4.472M |
2025-12-17 | $0.001977 | $0.002085 | $0.001858 | $0.001905 | $5.435M |
2025-12-16 | $0.001840 | $0.002018 | $0.001823 | $0.001977 | $7.064M |
2025-12-15 | $0.001881 | $0.001915 | $0.001815 | $0.001840 | $4.766M |
2025-12-14 | $0.001911 | $0.001930 | $0.001853 | $0.001881 | $3.945M |
2025-12-13 | $0.001856 | $0.001945 | $0.001827 | $0.001905 | $3.855M |
2025-12-12 | $0.001834 | $0.001884 | $0.001805 | $0.001846 | $4.779M |
2025-12-11 | $0.001983 | $0.002038 | $0.001801 | $0.001835 | $7.019M |
2025-12-10 | $0.001955 | $0.002072 | $0.001886 | $0.001988 | $7.213M |
2025-12-09 | $0.001971 | $0.001989 | $0.001857 | $0.001948 | $6.638M |
2025-12-08 | $0.001993 | $0.002005 | $0.001910 | $0.001963 | $4.511M |
2025-12-07 | $0.002010 | $0.002087 | $0.001967 | $0.001994 | $4.600M |
2025-12-06 | $0.002110 | $0.002094 | $0.001899 | $0.002013 | $5.945M |
2025-12-05 | $0.002280 | $0.002465 | $0.002082 | $0.002094 | $6.929M |
2025-12-04 | $0.002192 | $0.002342 | $0.002112 | $0.002296 | $6.573M |
2025-12-03 | $0.002101 | $0.002192 | $0.002056 | $0.002192 | $6.114M |
2025-12-02 | $0.001932 | $0.002197 | $0.001880 | $0.002097 | $6.439M |
2025-12-01 | $0.002096 | $0.002157 | $0.001862 | $0.001925 | $5.622M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

XPIN Network(XPIN)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊