XPIN Network(XPIN)今天
$0.001310

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.001357 | $0.001486 | $0.001274 | $0.001302 | $5.593M |
2026-05-09 | $0.001345 | $0.001397 | $0.001312 | $0.001357 | $4.504M |
2026-05-08 | $0.001247 | $0.001364 | $0.001243 | $0.001348 | $4.178M |
2026-05-07 | $0.001300 | $0.001332 | $0.001216 | $0.001246 | $3.685M |
2026-05-06 | $0.001224 | $0.001338 | $0.001208 | $0.001302 | $3.513M |
2026-05-05 | $0.001272 | $0.001308 | $0.001207 | $0.001224 | $3.145M |
2026-05-04 | $0.001324 | $0.001326 | $0.001259 | $0.001278 | $3.086M |
2026-05-03 | $0.001339 | $0.001423 | $0.001298 | $0.001325 | $4.663M |
2026-05-02 | $0.001230 | $0.001363 | $0.001218 | $0.001342 | $4.271M |
2026-05-01 | $0.001320 | $0.001352 | $0.001191 | $0.001230 | $3.600M |
2026-04-30 | -- | $0.001389 | $0.001282 | -- | -- |
2026-04-29 | -- | $0.001389 | $0.001282 | -- | -- |
2026-04-28 | $0.001401 | $0.001428 | $0.001282 | $0.001293 | $3.310M |
2026-04-27 | $0.001250 | $0.001425 | $0.001259 | $0.001397 | $3.737M |
2026-04-26 | $0.001228 | $0.001262 | $0.001209 | $0.001252 | $2.956M |
2026-04-25 | $0.001311 | $0.001326 | $0.001228 | $0.001231 | $2.931M |
2026-04-24 | $0.001294 | $0.001341 | $0.001276 | $0.001307 | $4.210M |
2026-04-23 | $0.001444 | $0.001464 | $0.001288 | $0.001296 | $4.460M |
2026-04-22 | $0.001266 | $0.001469 | $0.001176 | $0.001439 | $5.141M |
2026-04-21 | $0.001229 | $0.001276 | $0.001210 | $0.001269 | $2.824M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

XPIN Network(XPIN)



