BULLA(BULLA)今天
$0.02776

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-21 | $0.028092 | $0.03087 | $0.02785 | $0.02811 | $440.2429 |
2025-12-20 | $0.027185 | $0.02934 | $0.02708 | $0.028111 | $243.016K |
2025-12-19 | $0.028193 | $0.02826 | $0.0263 | $0.0272 | $527.4943 |
2025-12-18 | $0.029034 | $0.028881 | $0.027715 | $0.028181 | $194.246K |
2025-12-17 | $0.030109 | $0.03077 | $0.02863 | $0.028971 | $727.935K |
2025-12-16 | $0.030576 | $0.03059 | $0.02889 | $0.02997 | $815.2577 |
2025-12-15 | $0.032877 | $0.03279 | $0.03035 | $0.030694 | $4.904M |
2025-12-14 | $0.034335 | $0.034350 | $0.032311 | $0.03294 | $532.5779 |
2025-12-13 | $0.034871 | $0.03557 | $0.03371 | $0.034371 | $561.255K |
2025-12-12 | $0.034623 | $0.03517 | $0.03355 | $0.034810 | $843.067K |
2025-12-11 | $0.034535 | $0.03522 | $0.0323 | $0.034527 | $639.321K |
2025-12-10 | $0.035205 | $0.03632 | $0.03419 | $0.034528 | $586.821K |
2025-12-09 | $0.034637 | $0.03599 | $0.03287 | $0.035252 | $831.687K |
2025-12-08 | $0.03352 | $0.03733 | $0.03307 | $0.034463 | $662.280K |
2025-12-07 | $0.032457 | $0.03839 | $0.03174 | $0.033504 | $949.145K |
2025-12-06 | $0.030823 | $0.03278 | $0.0299 | $0.032387 | $562.590K |
2025-12-05 | $0.029741 | $0.03295 | $0.0288 | $0.030770 | $557.055K |
2025-12-04 | $0.031019 | $0.03202 | $0.02947 | $0.029708 | $484.523K |
2025-12-03 | $0.030606 | $0.0319 | $0.0303 | $0.031037 | $448.771K |
2025-12-02 | $0.029785 | $0.03088 | $0.02839 | $0.030612 | $473.160K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

BULLA(BULLA)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊