Xoge(XOGE)今天
$0.000017

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.000015 | $0.000017 | $0.000015 | $0.000016 | $495.2285 |
2026-05-09 | $0.000015 | $0.000016 | $0.000015 | $0.000015 | $344.8765 |
2026-05-08 | $0.000014 | $0.000015 | $0.000014 | $0.000015 | $34.74704 |
2026-05-07 | $0.000015 | $0.000015 | $0.000014 | $0.000014 | $259.7846 |
2026-05-06 | $0.000014 | $0.000015 | $0.000014 | $0.000015 | $319.8185 |
2026-05-05 | $0.000013 | $0.000014 | $0.000013 | $0.000014 | $557.8776 |
2026-05-04 | $0.000014 | $0.000015 | $0.000013 | $0.000013 | $754.0837 |
2026-05-03 | $0.000015 | $0.000015 | $0.000014 | $0.000014 | $312.3675 |
2026-05-02 | $0.000016 | $0.000016 | $0.000015 | $0.000015 | $246.2144 |
2026-05-01 | $0.000015 | $0.000017 | $0.000015 | $0.000016 | $1,510.510 |
2026-04-30 | -- | $0.000015 | $0.000014 | -- | -- |
2026-04-29 | $0.000014 | $0.000015 | $0.000014 | -- | -- |
2026-04-28 | $0.000014 | $0.000016 | $0.000014 | $0.000014 | $1,589.723 |
2026-04-27 | $0.000015 | $0.000016 | $0.000014 | $0.000014 | $952.3160 |
2026-04-26 | $0.000016 | $0.000016 | $0.000014 | $0.000015 | $1,072.214 |
2026-04-25 | $0.000014 | $0.000017 | $0.000014 | $0.000016 | $1,517.993 |
2026-04-24 | $0.000016 | $0.000016 | $0.000013 | $0.000014 | $2,935.240 |
2026-04-23 | $0.000017 | $0.000017 | $0.000014 | $0.000016 | $2,322.388 |
2026-04-22 | $0.000013 | $0.000022 | $0.000012 | $0.000017 | $19,445.96 |
2026-04-21 | $0.000013 | $0.000013 | $0.000012 | $0.000013 | $878.7160 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Xoge(XOGE)



