Blips(BLIPS)今天
$0.000116

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.000112 | $0.000115 | $0.000112 | $0.000115 | $169.7253 |
2026-05-09 | $0.000108 | $0.000113 | $0.000108 | $0.000112 | $8.835139 |
2026-05-08 | $0.000106 | $0.000108 | $0.000106 | $0.000108 | $56.68116 |
2026-05-07 | $0.000107 | $0.000109 | $0.000106 | $0.000106 | $236.3489 |
2026-05-06 | $0.000118 | $0.000118 | $0.000106 | $0.000107 | $1,027.228 |
2026-05-05 | $0.000117 | $0.000118 | $0.000117 | $0.000118 | $50.02824 |
2026-05-04 | $0.000110 | $0.000118 | $0.000109 | $0.000117 | $443.6492 |
2026-05-03 | $0.000116 | $0.000117 | $0.000110 | $0.000110 | $343.3912 |
2026-05-02 | $0.000147 | $0.000147 | $0.000115 | $0.000116 | $1,590.187 |
2026-05-01 | $0.000099 | $0.000149 | $0.000083 | $0.000147 | $5,117.690 |
2026-04-30 | -- | $0.000133 | $0.000129 | -- | -- |
2026-04-29 | -- | $0.000133 | $0.000129 | -- | -- |
2026-04-28 | $0.000135 | $0.000136 | $0.000130 | $0.000130 | $235.4457 |
2026-04-27 | $0.000139 | $0.000141 | $0.000134 | $0.000135 | $3.647975 |
2026-04-26 | $0.000151 | $0.000153 | $0.000138 | $0.000139 | $1,360.108 |
2026-04-25 | $0.000146 | $0.000151 | $0.000146 | $0.000151 | $237.7576 |
2026-04-24 | $0.000143 | $0.000154 | $0.000140 | $0.000146 | $1,464.021 |
2026-04-23 | $0.000160 | $0.000160 | $0.000141 | $0.000143 | $1,013.538 |
2026-04-22 | $0.000154 | $0.000162 | $0.000153 | $0.000160 | $127.0056 |
2026-04-21 | $0.000146 | $0.000156 | $0.000146 | $0.000154 | $426.5526 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Blips(BLIPS)



