Xi(XI)今天
$0.000857
1年前
$0.002600
2年前
$0.003742
3年前
$0.011930

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.000781 | $0.000823 | $0.000782 | $0.000822 | $91.81315 |
2026-05-09 | $0.000769 | $0.000784 | $0.000763 | $0.000781 | $21.78529 |
2026-05-08 | -- | $0.000779 | $0.000764 | $0.000769 | $131.2100 |
2026-05-07 | -- | $0.000833 | $0.000825 | -- | -- |
2026-05-06 | $0.000717 | $0.000853 | $0.000714 | $0.000831 | $339.0329 |
2026-05-05 | $0.000780 | $0.000803 | $0.000714 | $0.000716 | $356.5159 |
2026-05-04 | $0.000871 | $0.000875 | $0.000619 | $0.000780 | $2,188.735 |
2026-05-03 | $0.001090 | $0.001108 | $0.000759 | $0.000871 | $2,039.477 |
2026-05-02 | $0.001088 | $0.001104 | $0.001046 | $0.001090 | $482.3853 |
2026-05-01 | $0.000996 | $0.001097 | $0.000989 | $0.001088 | $129.4412 |
2026-04-30 | -- | $0.001042 | $0.000952 | -- | -- |
2026-04-29 | $0.001013 | $0.001042 | $0.000952 | -- | -- |
2026-04-28 | $0.000915 | $0.001045 | $0.000915 | $0.001013 | $505.4647 |
2026-04-27 | $0.001129 | $0.001146 | $0.000897 | $0.000915 | $693.8937 |
2026-04-26 | $0.001032 | $0.001136 | $0.000930 | $0.001129 | $899.0608 |
2026-04-25 | -- | $0.001050 | $0.000976 | $0.001032 | $470.7435 |
2026-04-24 | $0.001105 | $0.001105 | $0.001042 | -- | -- |
2026-04-23 | $0.001133 | $0.001142 | $0.001098 | $0.001105 | $28.50916 |
2026-04-22 | $0.001011 | $0.001168 | $0.000997 | $0.001133 | $656.2096 |
2026-04-21 | $0.001056 | $0.001068 | $0.001007 | $0.001011 | $278.5383 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Xi(XI)



