Dione(DIONE)今天
$0.000049
1年前
$0.001982
2年前
$0.010796
3年前
$0.003085

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.000048 | $0.000053 | $0.000048 | $0.000049 | $5,559.286 |
2026-05-09 | $0.000049 | $0.000059 | $0.000045 | $0.000048 | $21,699.88 |
2026-05-08 | $0.000051 | $0.000051 | $0.000048 | $0.000049 | $6,173.297 |
2026-05-07 | $0.000049 | $0.000051 | $0.000048 | $0.000051 | $4,702.322 |
2026-05-06 | $0.000050 | $0.000052 | $0.000049 | $0.000049 | $3,593.475 |
2026-05-05 | $0.000049 | $0.000050 | $0.000048 | $0.000050 | $4,299.771 |
2026-05-04 | $0.000048 | $0.000053 | $0.000048 | $0.000049 | $9,369.749 |
2026-05-03 | $0.000050 | $0.000052 | $0.000048 | $0.000049 | $8,431.710 |
2026-05-02 | $0.000051 | $0.000054 | $0.000048 | $0.000050 | $4,719.146 |
2026-05-01 | $0.000047 | $0.000051 | $0.000047 | $0.000051 | $6,923.386 |
2026-04-30 | -- | $0.000055 | $0.000047 | -- | -- |
2026-04-29 | -- | $0.000055 | $0.000047 | -- | -- |
2026-04-28 | $0.000054 | $0.000054 | $0.000051 | $0.000052 | $7,094.083 |
2026-04-27 | $0.000054 | $0.000057 | $0.000051 | $0.000054 | $11,699.88 |
2026-04-26 | $0.000070 | $0.000074 | $0.000054 | $0.000054 | $11,019.95 |
2026-04-25 | $0.000073 | $0.000075 | $0.000068 | $0.000070 | $11,991.67 |
2026-04-24 | $0.000076 | $0.000090 | $0.000070 | $0.000072 | $23,627.76 |
2026-04-23 | $0.000092 | $0.000092 | $0.000071 | $0.000076 | $43,798.89 |
2026-04-22 | $0.000094 | $0.000095 | $0.000091 | $0.000092 | $6,290.522 |
2026-04-21 | $0.000093 | $0.000094 | $0.000092 | $0.000094 | $5,490.331 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Dione(DIONE)



