XGame(XGAME)今天
$0.001167

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-21 | $0.001181 | $0.001233 | $0.001144 | $0.001161 | $8,439.358 |
2025-12-20 | $0.001101 | $0.001190 | $0.001096 | $0.001181 | $2,239.038 |
2025-12-19 | $0.001205 | $0.001219 | $0.001078 | $0.001107 | $7,118.090 |
2025-12-18 | $0.001224 | $0.001235 | $0.001118 | $0.001205 | $3,702.932 |
2025-12-17 | $0.001297 | $0.001311 | $0.001195 | $0.001224 | $4,165.815 |
2025-12-16 | $0.001348 | $0.001351 | $0.001222 | $0.001293 | $7,532.340 |
2025-12-15 | $0.001357 | $0.001385 | $0.001325 | $0.001348 | $2,340.796 |
2025-12-14 | $0.001407 | $0.001423 | $0.001347 | $0.001364 | $1,567.065 |
2025-12-13 | $0.001382 | $0.001436 | $0.001375 | $0.001407 | $672.1873 |
2025-12-12 | $0.001397 | $0.001489 | $0.001383 | $0.001386 | $2,077.098 |
2025-12-11 | $0.001432 | $0.001489 | $0.001375 | $0.001397 | $4,628.606 |
2025-12-10 | $0.001434 | $0.001556 | $0.001382 | $0.001432 | $14,536.58 |
2025-12-09 | $0.001397 | $0.001499 | $0.001323 | $0.001429 | $9,002.722 |
2025-12-08 | $0.001271 | $0.001642 | $0.001272 | $0.001419 | $20,829.83 |
2025-12-07 | $0.001260 | $0.001295 | $0.001239 | $0.001280 | $1,701.005 |
2025-12-06 | $0.001269 | $0.001298 | $0.001220 | $0.001260 | $1,389.430 |
2025-12-05 | $0.001206 | $0.001292 | $0.001167 | $0.001269 | $4,176.022 |
2025-12-04 | $0.001156 | $0.001206 | $0.001114 | $0.001206 | $1,754.272 |
2025-12-03 | $0.001400 | $0.001477 | $0.001155 | $0.001155 | $12,532.97 |
2025-12-02 | $0.001374 | $0.001428 | $0.001353 | $0.001402 | $1,922.978 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

XGame(XGAME)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊