XGame(XGAME)今天
$0.000375

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-09 | $0.000350 | $0.000373 | $0.000349 | $0.000369 | $39.25057 |
2026-05-08 | $0.000355 | $0.000360 | $0.000342 | $0.000350 | $661.9430 |
2026-05-07 | $0.000385 | $0.000383 | $0.000349 | $0.000353 | $257.9236 |
2026-05-06 | $0.000359 | $0.000394 | $0.000352 | $0.000386 | $59.90243 |
2026-05-05 | $0.000370 | $0.000369 | $0.000356 | $0.000359 | $138.7073 |
2026-05-04 | $0.000361 | $0.000377 | $0.000355 | $0.000370 | $45.03549 |
2026-05-03 | $0.000364 | $0.000366 | $0.000351 | $0.000361 | $128.7662 |
2026-05-02 | $0.000365 | $0.000368 | $0.000361 | $0.000364 | $52.62622 |
2026-05-01 | $0.000367 | $0.000368 | $0.000344 | $0.000365 | $383.8424 |
2026-04-30 | -- | $0.000372 | $0.000336 | -- | -- |
2026-04-29 | -- | $0.000372 | $0.000336 | -- | -- |
2026-04-28 | $0.000358 | $0.000365 | $0.000335 | $0.000340 | $870.9906 |
2026-04-27 | $0.000371 | $0.000381 | $0.000351 | $0.000358 | $903.6966 |
2026-04-26 | $0.000365 | $0.000375 | $0.000359 | $0.000371 | $125.7854 |
2026-04-25 | $0.000357 | $0.000368 | $0.000356 | $0.000363 | $97.83156 |
2026-04-24 | $0.000367 | $0.000374 | $0.000353 | $0.000357 | $112.4264 |
2026-04-23 | $0.000398 | $0.000397 | $0.000362 | $0.000366 | $24.41035 |
2026-04-22 | $0.000357 | $0.000402 | $0.000355 | $0.000398 | $2,257.944 |
2026-04-21 | $0.000361 | $0.000369 | $0.000353 | $0.000357 | $212.3513 |
2026-04-20 | $0.000390 | $0.000392 | $0.000360 | $0.000363 | $234.4291 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

XGame(XGAME)



