Clearpool(CPOOL)今天
$0.0478
1年前
$0.411193
2年前
$0.132513
3年前
$0.036631
4年前
$0.812926

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-21 | $0.032181 | $0.0478 | $0.0478 | $0.0478 | -- |
2025-12-20 | $0.029770 | $0.032569 | $0.029679 | $0.0478 | -- |
2025-12-19 | $0.029586 | $0.0478 | $0.0319 | $0.0478 | -- |
2025-12-18 | $0.030917 | $0.030504 | $0.028327 | $0.0319 | -- |
2025-12-17 | $0.031513 | $0.0332 | $0.0319 | $0.030912 | $4.713M |
2025-12-16 | $0.032627 | $0.072 | $0.0329 | $0.0332 | $2.052M |
2025-12-15 | $0.035132 | $0.0728 | $0.0728 | $0.032615 | $2.861M |
2025-12-14 | $0.036587 | $0.0728 | $0.0728 | $0.0728 | -- |
2025-12-13 | $0.037248 | $0.0728 | $0.0728 | $0.036527 | $3.088M |
2025-12-12 | $0.035907 | $0.0729 | $0.0325 | $0.037485 | $26.681M |
2025-12-11 | $0.036963 | $0.0359 | $0.0359 | $0.036055 | $1.575M |
2025-12-10 | $0.037273 | $0.0359 | $0.0359 | $0.037074 | $1.778M |
2025-12-09 | $0.037397 | $0.0359 | $0.0359 | $0.037386 | $1.842M |
2025-12-08 | $0.0359 | $0.0359 | $0.0359 | $0.037430 | $2.220M |
2025-12-07 | $0.041626 | $0.0359 | $0.0359 | $0.038413 | $9.345M |
2025-12-06 | $0.037801 | $0.0359 | $0.0359 | $0.041773 | $37.027M |
2025-12-05 | $0.040313 | $0.0359 | $0.0359 | $0.037613 | $1.706M |
2025-12-04 | $0.040357 | $0.0359 | $0.0359 | $0.040302 | $1.514M |
2025-12-03 | $0.040932 | $0.0454 | $0.0359 | $0.040321 | $1.517M |
2025-12-02 | $0.037952 | $0.0454 | $0.0454 | $0.041044 | $2.190M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Clearpool(CPOOL)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊