SOB(SOB)今天
$0.000018

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.000016 | $0.000020 | $0.000016 | $0.000018 | $3,132.343 |
2026-05-09 | $0.000016 | $0.000031 | $0.000016 | $0.000016 | $14,097.82 |
2026-05-08 | $0.000014 | $0.000017 | $0.000014 | $0.000016 | $1,317.278 |
2026-05-07 | $0.000014 | $0.000015 | $0.000014 | $0.000014 | $868.6653 |
2026-05-06 | $0.000015 | $0.000017 | $0.000013 | $0.000014 | $5,033.159 |
2026-05-05 | $0.000014 | $0.000015 | $0.000013 | $0.000015 | $723.2576 |
2026-05-04 | $0.000015 | $0.000020 | $0.000014 | $0.000014 | $2,827.527 |
2026-05-03 | $0.000016 | $0.000016 | $0.000015 | $0.000015 | $90.47025 |
2026-05-02 | $0.000012 | $0.000016 | $0.000012 | $0.000016 | $2,751.811 |
2026-05-01 | $0.000013 | $0.000012 | $0.000012 | $0.000012 | $263.6355 |
2026-04-30 | -- | $0.000013 | $0.000012 | -- | -- |
2026-04-29 | $0.000012 | $0.000013 | $0.000012 | -- | -- |
2026-04-28 | $0.000014 | $0.000014 | $0.000012 | $0.000012 | $880.6057 |
2026-04-27 | $0.000015 | $0.000015 | $0.000014 | $0.000014 | $1,950.412 |
2026-04-26 | $0.000013 | $0.000015 | $0.000012 | $0.000015 | $720.4947 |
2026-04-25 | $0.000013 | $0.000015 | $0.000012 | $0.000013 | $8,449.484 |
2026-04-24 | $0.000012 | $0.000014 | $0.000011 | $0.000013 | $993.2802 |
2026-04-23 | $0.000015 | $0.000015 | $0.000011 | $0.000012 | $1,895.704 |
2026-04-22 | $0.000015 | $0.000016 | $0.000014 | $0.000015 | $219.0285 |
2026-04-21 | $0.000014 | $0.000017 | $0.000015 | $0.000015 | $808.8087 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

SOB(SOB)



