XDC Network(XDC)今天
$0.03
1年前
$0.079023
2年前
$0.037296
3年前
$0.034724
4年前
$0.058098
5年前
$0.094368
6年前
$0.001147
7年前
$0.000507
8年前
$0.008402

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-09 | $0.030628 | $0.03475 | $0.02857 | $0.030343 | $22.745M |
2026-05-08 | $0.029416 | $0.0336 | $0.01486 | $0.030394 | $20.531M |
2026-05-07 | $0.029601 | $0.03154 | $0.02901 | $0.029419 | $27.326M |
2026-05-06 | $0.029267 | $0.03199 | $0.02855 | $0.029589 | $22.973M |
2026-05-05 | $0.029161 | $0.02954 | $0.02816 | $0.029269 | $16.661M |
2026-05-04 | $0.029228 | $0.03003 | $0.02791 | $0.029235 | $28.838M |
2026-05-03 | $0.029361 | $0.0288 | $0.02716 | $0.029228 | $13.519M |
2026-05-02 | $0.029931 | $0.03045 | $0.0271 | $0.029374 | $16.318M |
2026-05-01 | $0.030100 | $0.03048 | $0.0288 | $0.029960 | $15.791M |
2026-04-30 | $0.03064 | $0.03317 | $0.02775 | $0.02938 | $10,399.04 |
2026-04-29 | $0.030090 | $0.0355 | $0.02874 | $0.03121 | $11,776.85 |
2026-04-28 | $0.029388 | $0.03335 | $0.02915 | $0.030139 | $18.561M |
2026-04-27 | $0.029707 | $0.03088 | $0.02904 | $0.029421 | $22.248M |
2026-04-26 | $0.030129 | $0.0308 | $0.02854 | $0.029751 | $14.474M |
2026-04-25 | $0.030716 | $0.03763 | $0.02735 | $0.030099 | $19.461M |
2026-04-24 | $0.029964 | $0.0448 | $0.0297 | $0.030744 | $23.467M |
2026-04-23 | $0.030789 | $0.03185 | $0.02966 | $0.029973 | $20.058M |
2026-04-22 | $0.030095 | $0.03033 | $0.02906 | $0.030829 | $16.193M |
2026-04-21 | $0.030393 | $0.03183 | $0.029 | $0.030066 | $22.592M |
2026-04-20 | $0.029790 | $0.03059 | $0.03015 | $0.030386 | $27.061M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

XDC Network(XDC)



